Identifier on HitBTC: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0205 USDT |
21,663.4000 ACH |
0.0199 USDT |
0.0199 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-12-18 |
0.0200 USDT |
38,818.3000 ACH |
0.0205 USDT |
0.0188 USDT |
0.0205 USDT |
0.0192 USDT |
| 2023-12-17 |
0.0209 USDT |
31,484.5000 ACH |
0.0213 USDT |
0.0207 USDT |
0.0216 USDT |
0.0207 USDT |
| 2023-12-16 |
0.0215 USDT |
30,815.6000 ACH |
0.0217 USDT |
0.0213 USDT |
0.0219 USDT |
0.0213 USDT |
| 2023-12-15 |
0.0210 USDT |
316,300.0000 ACH |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0208 USDT |
| 2023-12-14 |
0.0212 USDT |
54,913.2000 ACH |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-12-13 |
0.0197 USDT |
249,924.2000 ACH |
0.0202 USDT |
0.0193 USDT |
0.0203 USDT |
0.0196 USDT |
| 2023-12-12 |
0.0202 USDT |
5,939.3000 ACH |
0.0207 USDT |
0.0200 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-12-11 |
0.0199 USDT |
253,626.2000 ACH |
0.0222 USDT |
0.0188 USDT |
0.0222 USDT |
0.0199 USDT |
| 2023-12-10 |
0.0218 USDT |
126,354.5000 ACH |
0.0220 USDT |
0.0216 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-12-09 |
0.0231 USDT |
31,325.5000 ACH |
0.0231 USDT |
0.0225 USDT |
0.0234 USDT |
0.0226 USDT |
| 2023-12-08 |
0.0226 USDT |
12,961.4000 ACH |
0.0228 USDT |
0.0223 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-12-07 |
0.0231 USDT |
227,869.3000 ACH |
0.0237 USDT |
0.0222 USDT |
0.0240 USDT |
0.0230 USDT |
| 2023-12-06 |
0.0236 USDT |
290,399.5000 ACH |
0.0225 USDT |
0.0219 USDT |
0.0250 USDT |
0.0239 USDT |
| 2023-12-05 |
0.0220 USDT |
194,217.3000 ACH |
0.0226 USDT |
0.0213 USDT |
0.0232 USDT |
0.0218 USDT |
| 2023-12-04 |
0.0212 USDT |
744,793.4000 ACH |
0.0211 USDT |
0.0200 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-12-03 |
0.0210 USDT |
7,989.6000 ACH |
0.0210 USDT |
0.0207 USDT |
0.0216 USDT |
0.0207 USDT |
| 2023-12-02 |
0.0204 USDT |
5,528.3000 ACH |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-12-01 |
0.0200 USDT |
47,745.4000 ACH |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-11-30 |
0.0206 USDT |
23,418.9000 ACH |
0.0209 USDT |
0.0199 USDT |
0.0210 USDT |
0.0199 USDT |
| 2023-11-29 |
0.0202 USDT |
1,334.6000 ACH |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-11-28 |
0.0193 USDT |
21,454.7000 ACH |
0.0198 USDT |
0.0193 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-11-27 |
0.0199 USDT |
2,012.5000 ACH |
0.0200 USDT |
0.0194 USDT |
0.0203 USDT |
0.0194 USDT |
| 2023-11-26 |
0.0206 USDT |
104,114.9000 ACH |
0.0208 USDT |
0.0199 USDT |
0.0209 USDT |
0.0199 USDT |
| 2023-11-25 |
0.0212 USDT |
8,009.3000 ACH |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-11-24 |
0.0202 USDT |
77,747.3000 ACH |
0.0201 USDT |
0.0200 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-11-23 |
0.0193 USDT |
94,542.7000 ACH |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-11-22 |
0.0193 USDT |
2,080.5000 ACH |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-11-21 |
0.0192 USDT |
25,111.8000 ACH |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-11-20 |
0.0197 USDT |
4,103.8000 ACH |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-19 |
0.0197 USDT |
4,046.4000 ACH |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-11-18 |
0.0194 USDT |
6,771.1000 ACH |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-11-16 |
0.0193 USDT |
2,747.2000 ACH |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-11-15 |
0.0196 USDT |
17,074.8000 ACH |
0.0196 USDT |
0.0196 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-14 |
0.0189 USDT |
10,380.7000 ACH |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0186 USDT |
| 2023-11-13 |
0.0204 USDT |
73,297.1000 ACH |
0.0213 USDT |
0.0197 USDT |
0.0213 USDT |
0.0199 USDT |
| 2023-11-12 |
0.0211 USDT |
44,371.7000 ACH |
0.0216 USDT |
0.0206 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-11-11 |
0.0224 USDT |
8,113.8000 ACH |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-11-10 |
0.0225 USDT |
33,770.1000 ACH |
0.0229 USDT |
0.0217 USDT |
0.0235 USDT |
0.0220 USDT |
| 2023-11-09 |
0.0192 USDT |
230,864.8000 ACH |
0.0204 USDT |
0.0171 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-11-08 |
0.0211 USDT |
10,085.0000 ACH |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-11-07 |
0.0207 USDT |
24,908.0000 ACH |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-11-06 |
0.0210 USDT |
68.6000 ACH |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-11-02 |
0.0187 USDT |
450,233.8000 ACH |
0.0193 USDT |
0.0180 USDT |
0.0193 USDT |
0.0185 USDT |
| 2023-11-01 |
0.0175 USDT |
29,634.5000 ACH |
0.0154 USDT |
0.0154 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-10-31 |
0.0161 USDT |
247.8000 ACH |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-10-28 |
0.0163 USDT |
112.1000 ACH |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-10-26 |
0.0169 USDT |
230,774.9000 ACH |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-24 |
0.0160 USDT |
13,504.4000 ACH |
0.0156 USDT |
0.0156 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-10-23 |
0.0144 USDT |
306.0000 ACH |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |