Identifier on HitBTC: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0317 USDT |
1,979.0000 ACH |
0.0290 USDT |
0.0290 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-02-19 |
0.0248 USDT |
9,077.3000 ACH |
0.0224 USDT |
0.0170 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-02-17 |
0.0206 USDT |
1,612.1000 ACH |
0.0206 USDT |
0.0158 USDT |
0.0206 USDT |
0.0158 USDT |
| 2023-02-16 |
0.0212 USDT |
85,017.1000 ACH |
0.0146 USDT |
0.0146 USDT |
0.0229 USDT |
0.0218 USDT |
| 2023-02-15 |
0.0138 USDT |
26,929.5000 ACH |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-02-12 |
0.0145 USDT |
0.9000 ACH |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-02-03 |
0.0156 USDT |
2,420.0000 ACH |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-01 |
0.0101 USDT |
504.0000 ACH |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-31 |
0.0125 USDT |
2,031.2000 ACH |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-30 |
0.0125 USDT |
801.1000 ACH |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-25 |
0.0125 USDT |
2,524.0000 ACH |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-24 |
0.0112 USDT |
2,413.3000 ACH |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-01-17 |
0.0138 USDT |
1,178.2000 ACH |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-08 |
0.0079 USDT |
10,918.8000 ACH |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-07 |
0.0079 USDT |
51,493.6000 ACH |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-06 |
0.0080 USDT |
71,833.3000 ACH |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-04 |
0.0080 USDT |
11,694.9000 ACH |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-03 |
0.0081 USDT |
11,557.9000 ACH |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-31 |
0.0078 USDT |
10,691.1000 ACH |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-30 |
0.0077 USDT |
10,875.7000 ACH |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-29 |
0.0078 USDT |
20,861.2000 ACH |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-28 |
0.0078 USDT |
5,329.0000 ACH |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-27 |
0.0083 USDT |
9,319.9000 ACH |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-12-25 |
0.0085 USDT |
9,483.8000 ACH |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-23 |
0.0084 USDT |
31,507.9000 ACH |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-12-21 |
0.0079 USDT |
434.7000 ACH |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-20 |
0.0081 USDT |
0.9000 ACH |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-19 |
0.0076 USDT |
11,363.6000 ACH |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-18 |
0.0080 USDT |
10,500.2000 ACH |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-17 |
0.0077 USDT |
40,737.9000 ACH |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-16 |
0.0084 USDT |
1,526.1000 ACH |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-12-13 |
0.0091 USDT |
13,570.2000 ACH |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-12-08 |
0.0092 USDT |
9,226.4000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-06 |
0.0095 USDT |
10,259.0000 ACH |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-12-05 |
0.0099 USDT |
2,573.7000 ACH |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-22 |
0.0090 USDT |
1,203.9000 ACH |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-21 |
0.0090 USDT |
1,116.7000 ACH |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-20 |
0.0099 USDT |
283.6000 ACH |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-11-19 |
0.0098 USDT |
6,135.4000 ACH |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-11 |
0.0087 USDT |
1,791.0000 ACH |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-08 |
0.0105 USDT |
122.3000 ACH |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-24 |
0.0115 USDT |
3,210.9000 ACH |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-17 |
0.0099 USDT |
0.1000 ACH |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-10-14 |
0.0138 USDT |
8,701.5000 ACH |
0.0152 USDT |
0.0106 USDT |
0.0163 USDT |
0.0106 USDT |
| 2022-10-13 |
0.0106 USDT |
3,005.0000 ACH |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-10-10 |
0.0116 USDT |
1,738.0000 ACH |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-04 |
0.0118 USDT |
25,000.0000 ACH |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-03 |
0.0092 USDT |
0.6000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-09-23 |
0.0120 USDT |
2,723.8000 ACH |
0.0120 USDT |
0.0101 USDT |
0.0120 USDT |
0.0101 USDT |
| 2022-09-20 |
0.0113 USDT |
5,071.7000 ACH |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |