Identifier on HitBTC: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0144 USDT |
306.0000 ACH |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-10-22 |
0.0137 USDT |
21.0000 ACH |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-21 |
0.0133 USDT |
2.5000 ACH |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-20 |
0.0130 USDT |
312,787.5000 ACH |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-10-19 |
0.0126 USDT |
2,510.7000 ACH |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-10-18 |
0.0129 USDT |
2,510.7000 ACH |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-10-17 |
0.0132 USDT |
321,491.4000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-11 |
0.0134 USDT |
1,000.0000 ACH |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-10-01 |
0.0156 USDT |
104.9000 ACH |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-09-25 |
0.0150 USDT |
3,324.5000 ACH |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-24 |
0.0152 USDT |
2,268.2000 ACH |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-21 |
0.0158 USDT |
96,028.3000 ACH |
0.0148 USDT |
0.0148 USDT |
0.0164 USDT |
0.0157 USDT |
| 2023-09-20 |
0.0151 USDT |
100,459.2000 ACH |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-09-19 |
0.0152 USDT |
35.4000 ACH |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-09 |
0.0155 USDT |
2,502.1000 ACH |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-22 |
0.0137 USDT |
2,499.9000 ACH |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-17 |
0.0137 USDT |
38,827.5000 ACH |
0.0156 USDT |
0.0136 USDT |
0.0157 USDT |
0.0136 USDT |
| 2023-08-15 |
0.0154 USDT |
65.0000 ACH |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-08-11 |
0.0172 USDT |
388.0000 ACH |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-03 |
0.0175 USDT |
212,753.5000 ACH |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-08-02 |
0.0177 USDT |
8,494.6000 ACH |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-07-30 |
0.0182 USDT |
1,597.2000 ACH |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-07-29 |
0.0184 USDT |
32,446.8000 ACH |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-26 |
0.0183 USDT |
17,106.6000 ACH |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-25 |
0.0175 USDT |
80,899.3000 ACH |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-07-24 |
0.0174 USDT |
131,880.1000 ACH |
0.0178 USDT |
0.0171 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-07-20 |
0.0188 USDT |
16,150.6000 ACH |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-07-14 |
0.0211 USDT |
32,546.1000 ACH |
0.0207 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-07-07 |
0.0192 USDT |
19,276.5000 ACH |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-01 |
0.0199 USDT |
0.2000 ACH |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-30 |
0.0200 USDT |
562,055.8000 ACH |
0.0203 USDT |
0.0193 USDT |
0.0204 USDT |
0.0194 USDT |
| 2023-06-25 |
0.0228 USDT |
12,816.5000 ACH |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-06-24 |
0.0214 USDT |
12,816.5000 ACH |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-06-21 |
0.0215 USDT |
74,670.9000 ACH |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-06-20 |
0.0208 USDT |
13,512.7000 ACH |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-06-16 |
0.0196 USDT |
26,736.6000 ACH |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-06-14 |
0.0199 USDT |
11,376.5000 ACH |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-06-10 |
0.0175 USDT |
19,970.8000 ACH |
0.0210 USDT |
0.0175 USDT |
0.0210 USDT |
0.0180 USDT |
| 2023-06-08 |
0.0233 USDT |
1.6000 ACH |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-06-06 |
0.0244 USDT |
409.0000 ACH |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-06-01 |
0.0295 USDT |
472.1000 ACH |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-05-31 |
0.0289 USDT |
700.0000 ACH |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-05-30 |
0.0291 USDT |
0.1000 ACH |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-05-29 |
0.0284 USDT |
4.0000 ACH |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-05-28 |
0.0290 USDT |
656.9000 ACH |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-05-23 |
0.0300 USDT |
3,947.9000 ACH |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-05-18 |
0.0270 USDT |
814.8000 ACH |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-05-12 |
0.0220 USDT |
277.6000 ACH |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-05-11 |
0.0233 USDT |
3,825.9000 ACH |
0.0234 USDT |
0.0224 USDT |
0.0234 USDT |
0.0224 USDT |
| 2023-05-06 |
0.0289 USDT |
40,929.2000 ACH |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |