Crypto exchange Gemini

Market Zcash (ZEC) / Litecoin (LTC)

Identifier on Gemini: zecltc
12...7891011...3334
Date Price Volume Open Low High Close
2023-05-02 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-05-01 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-30 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-29 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-28 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-27 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-26 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-25 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-24 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-23 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-22 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-21 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-20 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-19 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-18 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-17 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-16 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-15 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-14 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-13 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-12 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-11 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-10 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-09 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-08 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-07 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-06 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-05 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-04 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-03 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-02 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-04-01 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-03-31 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-03-30 0.4120 LTC 0.0778 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-03-29 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2023-03-28 0.4120 LTC 0.3140 ZEC 0.3850 LTC 0.3850 LTC 0.3900 LTC 0.4120 LTC
2023-03-27 0.3850 LTC 2.4864 ZEC 0.3140 LTC 0.3140 LTC 0.3140 LTC 0.3850 LTC
2023-03-26 0.3140 LTC 0.2169 ZEC 0.4030 LTC 0.3010 LTC 0.3140 LTC 0.3140 LTC
2023-03-25 0.4030 LTC 0.1120 ZEC 0.3640 LTC 0.3640 LTC 0.3640 LTC 0.4030 LTC
2023-03-24 0.3640 LTC 0.0000 ZEC 0.3640 LTC 0.3640 LTC 0.3640 LTC 0.3640 LTC
2023-03-23 0.3640 LTC 0.0000 ZEC 0.3640 LTC 0.3640 LTC 0.3640 LTC 0.3640 LTC
2023-03-22 0.3640 LTC 0.4263 ZEC 0.4220 LTC 0.3000 LTC 0.4240 LTC 0.3640 LTC
2023-03-21 0.4500 LTC 0.0434 ZEC 0.4470 LTC 0.4470 LTC 0.4470 LTC 0.4500 LTC
2023-03-20 0.4470 LTC 0.0000 ZEC 0.4470 LTC 0.4470 LTC 0.4470 LTC 0.4470 LTC
2023-03-19 0.4470 LTC 0.0000 ZEC 0.4470 LTC 0.4470 LTC 0.4470 LTC 0.4470 LTC
2023-03-18 0.4470 LTC 0.0000 ZEC 0.4470 LTC 0.4470 LTC 0.4470 LTC 0.4470 LTC
2023-03-17 0.4470 LTC 0.0000 ZEC 0.4470 LTC 0.4470 LTC 0.4470 LTC 0.4470 LTC
2023-03-16 0.4470 LTC 0.0018 ZEC 0.4370 LTC 0.4370 LTC 0.4370 LTC 0.4470 LTC
2023-03-15 0.4370 LTC 0.0194 ZEC 0.4610 LTC 0.4370 LTC 0.4370 LTC 0.4370 LTC
2023-03-14 0.4610 LTC 0.0000 ZEC 0.4610 LTC 0.4610 LTC 0.4610 LTC 0.4610 LTC
12...7891011...3334