Identifier on Gemini: zecltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.4610 LTC |
0.0091 ZEC |
0.4320 LTC |
0.4320 LTC |
0.4320 LTC |
0.4610 LTC |
| 2023-03-12 |
0.4320 LTC |
0.0020 ZEC |
0.4940 LTC |
0.4300 LTC |
0.4320 LTC |
0.4320 LTC |
| 2023-03-11 |
0.4940 LTC |
0.0000 ZEC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
| 2023-03-10 |
0.4940 LTC |
0.0000 ZEC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
| 2023-03-09 |
0.4940 LTC |
0.0000 ZEC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
| 2023-03-08 |
0.4940 LTC |
0.0000 ZEC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
| 2023-03-07 |
0.4940 LTC |
0.0000 ZEC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
| 2023-03-06 |
0.4940 LTC |
0.0000 ZEC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
| 2023-03-05 |
0.4940 LTC |
0.0000 ZEC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
| 2023-03-04 |
0.4940 LTC |
0.0000 ZEC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
| 2023-03-03 |
0.4940 LTC |
0.0000 ZEC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
| 2023-03-02 |
0.4940 LTC |
0.0000 ZEC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
| 2023-03-01 |
0.4940 LTC |
0.0000 ZEC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
| 2023-02-28 |
0.4940 LTC |
0.0000 ZEC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
| 2023-02-27 |
0.4940 LTC |
0.0000 ZEC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
| 2023-02-26 |
0.4940 LTC |
0.0000 ZEC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
| 2023-02-25 |
0.4940 LTC |
0.0000 ZEC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
0.4940 LTC |
| 2023-02-24 |
0.4940 LTC |
0.0403 ZEC |
0.4840 LTC |
0.4840 LTC |
0.4840 LTC |
0.4940 LTC |
| 2023-02-23 |
0.4840 LTC |
0.3708 ZEC |
0.4930 LTC |
0.4780 LTC |
0.4780 LTC |
0.4840 LTC |
| 2023-02-22 |
0.4930 LTC |
0.9433 ZEC |
0.5260 LTC |
0.4860 LTC |
0.4880 LTC |
0.4930 LTC |
| 2023-02-21 |
0.5260 LTC |
0.0490 ZEC |
0.4840 LTC |
0.4840 LTC |
0.4840 LTC |
0.5260 LTC |
| 2023-02-20 |
0.4840 LTC |
0.1587 ZEC |
0.4880 LTC |
0.4840 LTC |
0.4840 LTC |
0.4840 LTC |
| 2023-02-19 |
0.4880 LTC |
0.5616 ZEC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
0.4880 LTC |
| 2023-02-18 |
0.4620 LTC |
0.0550 ZEC |
0.4760 LTC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
| 2023-02-17 |
0.4760 LTC |
0.0000 ZEC |
0.4760 LTC |
0.4760 LTC |
0.4760 LTC |
0.4760 LTC |
| 2023-02-16 |
0.4760 LTC |
0.0381 ZEC |
0.4530 LTC |
0.4530 LTC |
0.4530 LTC |
0.4760 LTC |
| 2023-02-15 |
0.4530 LTC |
0.0000 ZEC |
0.4530 LTC |
0.4530 LTC |
0.4530 LTC |
0.4530 LTC |
| 2023-02-14 |
0.4530 LTC |
0.0015 ZEC |
0.4690 LTC |
0.4530 LTC |
0.4530 LTC |
0.4530 LTC |
| 2023-02-13 |
0.4690 LTC |
0.0000 ZEC |
0.4690 LTC |
0.4690 LTC |
0.4690 LTC |
0.4690 LTC |
| 2023-02-12 |
0.4690 LTC |
0.0000 ZEC |
0.4690 LTC |
0.4690 LTC |
0.4690 LTC |
0.4690 LTC |
| 2023-02-11 |
0.4690 LTC |
0.1576 ZEC |
0.4690 LTC |
0.4690 LTC |
0.4690 LTC |
0.4690 LTC |
| 2023-02-10 |
0.4690 LTC |
0.9215 ZEC |
0.4440 LTC |
0.4440 LTC |
0.4440 LTC |
0.4690 LTC |
| 2023-02-09 |
0.4440 LTC |
0.0782 ZEC |
0.4620 LTC |
0.4430 LTC |
0.4440 LTC |
0.4440 LTC |
| 2023-02-08 |
0.4620 LTC |
0.0000 ZEC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
| 2023-02-07 |
0.4620 LTC |
0.0152 ZEC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
| 2023-02-06 |
0.4620 LTC |
0.0000 ZEC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
| 2023-02-05 |
0.4620 LTC |
0.0000 ZEC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
| 2023-02-04 |
0.4620 LTC |
0.0000 ZEC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
| 2023-02-03 |
0.4620 LTC |
0.0000 ZEC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
| 2023-02-02 |
0.4620 LTC |
0.0000 ZEC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
| 2023-02-01 |
0.4620 LTC |
0.0000 ZEC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
0.4620 LTC |
| 2023-01-31 |
0.4620 LTC |
0.0414 ZEC |
0.4690 LTC |
0.4430 LTC |
0.4510 LTC |
0.4620 LTC |
| 2023-01-30 |
0.4700 LTC |
0.0717 ZEC |
0.4910 LTC |
0.4600 LTC |
0.4630 LTC |
0.4700 LTC |
| 2023-01-29 |
0.4910 LTC |
0.1400 ZEC |
0.5070 LTC |
0.4590 LTC |
0.4590 LTC |
0.4910 LTC |
| 2023-01-28 |
0.5070 LTC |
0.6391 ZEC |
0.5250 LTC |
0.4890 LTC |
0.4890 LTC |
0.5070 LTC |
| 2023-01-27 |
0.5250 LTC |
12.3263 ZEC |
0.5160 LTC |
0.5030 LTC |
0.5030 LTC |
0.5250 LTC |
| 2023-01-26 |
0.5160 LTC |
0.1116 ZEC |
0.3150 LTC |
0.3150 LTC |
0.3150 LTC |
0.5160 LTC |
| 2023-01-25 |
0.3150 LTC |
0.0289 ZEC |
0.5000 LTC |
0.3150 LTC |
0.3150 LTC |
0.3150 LTC |
| 2023-01-24 |
0.5000 LTC |
0.0000 ZEC |
0.5000 LTC |
0.5000 LTC |
0.5000 LTC |
0.5000 LTC |
| 2023-01-23 |
0.5000 LTC |
0.0000 ZEC |
0.5000 LTC |
0.5000 LTC |
0.5000 LTC |
0.5000 LTC |