Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0148 ETH |
0.0000 ZEC |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-11-17 |
0.0148 ETH |
0.0118 ZEC |
0.0149 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-11-16 |
0.0149 ETH |
0.8575 ZEC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0149 ETH |
| 2023-11-15 |
0.0146 ETH |
0.3619 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0146 ETH |
| 2023-11-14 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-11-13 |
0.0141 ETH |
0.0231 ZEC |
0.0142 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-11-12 |
0.0142 ETH |
0.0000 ZEC |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-11-11 |
0.0142 ETH |
0.0976 ZEC |
0.0143 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-11-10 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-11-09 |
0.0143 ETH |
1.0024 ZEC |
0.0174 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-11-08 |
0.0174 ETH |
8.2448 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0174 ETH |
| 2023-11-07 |
0.0158 ETH |
4.9500 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0158 ETH |
| 2023-11-06 |
0.0143 ETH |
0.9187 ZEC |
0.0158 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-11-05 |
0.0158 ETH |
0.0000 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-11-04 |
0.0158 ETH |
0.0000 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-11-03 |
0.0158 ETH |
0.0000 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-11-02 |
0.0158 ETH |
0.0990 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0158 ETH |
| 2023-11-01 |
0.0154 ETH |
0.0000 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2023-10-31 |
0.0154 ETH |
0.0000 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2023-10-30 |
0.0154 ETH |
0.0000 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2023-10-29 |
0.0154 ETH |
0.0000 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2023-10-28 |
0.0154 ETH |
0.0000 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2023-10-27 |
0.0154 ETH |
0.0000 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2023-10-26 |
0.0154 ETH |
0.0000 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2023-10-25 |
0.0154 ETH |
0.0000 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2023-10-24 |
0.0154 ETH |
0.9245 ZEC |
0.0161 ETH |
0.0152 ETH |
0.0153 ETH |
0.0154 ETH |
| 2023-10-23 |
0.0161 ETH |
0.0000 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-10-22 |
0.0161 ETH |
0.0000 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-10-21 |
0.0161 ETH |
0.0000 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-10-20 |
0.0161 ETH |
0.0000 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-10-19 |
0.0161 ETH |
0.0000 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-10-18 |
0.0161 ETH |
0.0000 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-10-17 |
0.0161 ETH |
0.0024 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0161 ETH |
| 2023-10-16 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-15 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-14 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-13 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-12 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-11 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-10 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-09 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-08 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-07 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-06 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-05 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-04 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-03 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-02 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-01 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-09-30 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |