Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-12-19 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-12-18 |
0.0141 ETH |
2.1040 ZEC |
0.0140 ETH |
0.0134 ETH |
0.0137 ETH |
0.0141 ETH |
| 2023-12-17 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-16 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-15 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-14 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-13 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-12 |
0.0140 ETH |
1.5400 ZEC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0140 ETH |
| 2023-12-11 |
0.0136 ETH |
0.0000 ZEC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-12-10 |
0.0136 ETH |
0.0000 ZEC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-12-09 |
0.0136 ETH |
16.3228 ZEC |
0.0140 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-12-08 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-07 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-06 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-05 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-04 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-03 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-02 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-01 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-30 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-29 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-28 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-27 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-26 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-25 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-24 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-23 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-22 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-21 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-20 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-19 |
0.0140 ETH |
0.0086 ZEC |
0.0148 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-18 |
0.0148 ETH |
0.0000 ZEC |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-11-17 |
0.0148 ETH |
0.0118 ZEC |
0.0149 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-11-16 |
0.0149 ETH |
0.8575 ZEC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0149 ETH |
| 2023-11-15 |
0.0146 ETH |
0.3619 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0146 ETH |
| 2023-11-14 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-11-13 |
0.0141 ETH |
0.0231 ZEC |
0.0142 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-11-12 |
0.0142 ETH |
0.0000 ZEC |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-11-11 |
0.0142 ETH |
0.0976 ZEC |
0.0143 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-11-10 |
0.0143 ETH |
0.0000 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-11-09 |
0.0143 ETH |
1.0024 ZEC |
0.0174 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-11-08 |
0.0174 ETH |
8.2448 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0174 ETH |
| 2023-11-07 |
0.0158 ETH |
4.9500 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0158 ETH |
| 2023-11-06 |
0.0143 ETH |
0.9187 ZEC |
0.0158 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-11-05 |
0.0158 ETH |
0.0000 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-11-04 |
0.0158 ETH |
0.0000 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-11-03 |
0.0158 ETH |
0.0000 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-11-02 |
0.0158 ETH |
0.0990 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0158 ETH |
| 2023-11-01 |
0.0154 ETH |
0.0000 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |