Crypto exchange Gemini

Market Zcash (ZEC) / Ethereum (ETH)

Identifier on Gemini: zeceth
Price
Date Price Volume Open Low High Close
2024-02-26 0.0087 ETH 1.0391 ZEC 0.0088 ETH 0.0087 ETH 0.0087 ETH 0.0087 ETH
2024-02-25 0.0088 ETH 3.6126 ZEC 0.0096 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2024-02-24 0.0096 ETH 0.0000 ZEC 0.0096 ETH 0.0096 ETH 0.0096 ETH 0.0096 ETH
2024-02-23 0.0096 ETH 3.2313 ZEC 0.0096 ETH 0.0090 ETH 0.0090 ETH 0.0096 ETH
2024-02-22 0.0096 ETH 22.5829 ZEC 0.0082 ETH 0.0082 ETH 0.0082 ETH 0.0096 ETH
2024-02-21 0.0082 ETH 0.0000 ZEC 0.0082 ETH 0.0082 ETH 0.0082 ETH 0.0082 ETH
2024-02-20 0.0082 ETH 9.9178 ZEC 0.0092 ETH 0.0081 ETH 0.0082 ETH 0.0082 ETH
2024-02-19 0.0092 ETH 17.8423 ZEC 0.0087 ETH 0.0084 ETH 0.0087 ETH 0.0092 ETH
2024-02-18 0.0087 ETH 8.6754 ZEC 0.0092 ETH 0.0087 ETH 0.0092 ETH 0.0087 ETH
2024-02-17 0.0092 ETH 2.3360 ZEC 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0092 ETH
2024-02-16 0.0080 ETH 0.7040 ZEC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0080 ETH
2024-02-15 0.0076 ETH 0.1600 ZEC 0.0086 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2024-02-14 0.0086 ETH 0.0000 ZEC 0.0086 ETH 0.0086 ETH 0.0086 ETH 0.0086 ETH
2024-02-13 0.0086 ETH 0.0000 ZEC 0.0086 ETH 0.0086 ETH 0.0086 ETH 0.0086 ETH
2024-02-12 0.0086 ETH 0.0000 ZEC 0.0086 ETH 0.0086 ETH 0.0086 ETH 0.0086 ETH
2024-02-11 0.0086 ETH 0.0000 ZEC 0.0086 ETH 0.0086 ETH 0.0086 ETH 0.0086 ETH
2024-02-10 0.0086 ETH 0.0000 ZEC 0.0086 ETH 0.0086 ETH 0.0086 ETH 0.0086 ETH
2024-02-09 0.0086 ETH 0.0000 ZEC 0.0086 ETH 0.0086 ETH 0.0086 ETH 0.0086 ETH
2024-02-08 0.0086 ETH 0.0000 ZEC 0.0086 ETH 0.0086 ETH 0.0086 ETH 0.0086 ETH
2024-02-07 0.0086 ETH 0.0000 ZEC 0.0086 ETH 0.0086 ETH 0.0086 ETH 0.0086 ETH
2024-02-06 0.0086 ETH 0.1500 ZEC 0.0101 ETH 0.0086 ETH 0.0086 ETH 0.0086 ETH
2024-02-05 0.0101 ETH 0.0000 ZEC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2024-02-04 0.0101 ETH 0.0000 ZEC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2024-02-03 0.0101 ETH 0.0000 ZEC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2024-02-02 0.0101 ETH 0.0000 ZEC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2024-02-01 0.0101 ETH 0.0000 ZEC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2024-01-31 0.0101 ETH 0.0000 ZEC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2024-01-30 0.0101 ETH 0.0000 ZEC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2024-01-29 0.0101 ETH 0.0000 ZEC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2024-01-28 0.0101 ETH 0.0000 ZEC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2024-01-27 0.0101 ETH 0.0000 ZEC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2024-01-26 0.0101 ETH 0.8811 ZEC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2024-01-25 0.0101 ETH 3.2134 ZEC 0.0104 ETH 0.0100 ETH 0.0104 ETH 0.0101 ETH
2024-01-24 0.0104 ETH 0.0000 ZEC 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2024-01-23 0.0104 ETH 0.0000 ZEC 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2024-01-22 0.0104 ETH 3.5445 ZEC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0104 ETH
2024-01-21 0.0092 ETH 0.0000 ZEC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2024-01-20 0.0092 ETH 0.0000 ZEC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2024-01-19 0.0092 ETH 0.0000 ZEC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2024-01-18 0.0092 ETH 5.2575 ZEC 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0092 ETH
2024-01-17 0.0089 ETH 0.0000 ZEC 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2024-01-16 0.0089 ETH 0.0000 ZEC 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2024-01-15 0.0089 ETH 0.0000 ZEC 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2024-01-14 0.0089 ETH 4.3273 ZEC 0.0094 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2024-01-13 0.0092 ETH 0.0000 ZEC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2024-01-12 0.0092 ETH 0.0002 ZEC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2024-01-11 0.0092 ETH 0.7728 ZEC 0.0092 ETH 0.0085 ETH 0.0085 ETH 0.0092 ETH
2024-01-10 0.0092 ETH 4.9340 ZEC 0.0089 ETH 0.0084 ETH 0.0084 ETH 0.0092 ETH
2024-01-09 0.0089 ETH 27.3997 ZEC 0.0098 ETH 0.0085 ETH 0.0085 ETH 0.0089 ETH
2024-01-08 0.0098 ETH 2.3406 ZEC 0.0102 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH