Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0101 ETH |
0.0000 ZEC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-01-26 |
0.0101 ETH |
0.8811 ZEC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-01-25 |
0.0101 ETH |
3.2134 ZEC |
0.0104 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2024-01-24 |
0.0104 ETH |
0.0000 ZEC |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-01-23 |
0.0104 ETH |
0.0000 ZEC |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-01-22 |
0.0104 ETH |
3.5445 ZEC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0104 ETH |
| 2024-01-21 |
0.0092 ETH |
0.0000 ZEC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-01-20 |
0.0092 ETH |
0.0000 ZEC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-01-19 |
0.0092 ETH |
0.0000 ZEC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-01-18 |
0.0092 ETH |
5.2575 ZEC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
| 2024-01-17 |
0.0089 ETH |
0.0000 ZEC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-01-16 |
0.0089 ETH |
0.0000 ZEC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-01-15 |
0.0089 ETH |
0.0000 ZEC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-01-14 |
0.0089 ETH |
4.3273 ZEC |
0.0094 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-01-13 |
0.0092 ETH |
0.0000 ZEC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-01-12 |
0.0092 ETH |
0.0002 ZEC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-01-11 |
0.0092 ETH |
0.7728 ZEC |
0.0092 ETH |
0.0085 ETH |
0.0085 ETH |
0.0092 ETH |
| 2024-01-10 |
0.0092 ETH |
4.9340 ZEC |
0.0089 ETH |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
| 2024-01-09 |
0.0089 ETH |
27.3997 ZEC |
0.0098 ETH |
0.0085 ETH |
0.0085 ETH |
0.0089 ETH |
| 2024-01-08 |
0.0098 ETH |
2.3406 ZEC |
0.0102 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-01-07 |
0.0102 ETH |
0.1539 ZEC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-01-06 |
0.0103 ETH |
40.1203 ZEC |
0.0111 ETH |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-01-05 |
0.0111 ETH |
0.0000 ZEC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-01-04 |
0.0111 ETH |
0.0000 ZEC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-01-03 |
0.0111 ETH |
2.2190 ZEC |
0.0116 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-01-02 |
0.0116 ETH |
0.0000 ZEC |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-01-01 |
0.0116 ETH |
0.0000 ZEC |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-12-31 |
0.0116 ETH |
2.3050 ZEC |
0.0134 ETH |
0.0116 ETH |
0.0121 ETH |
0.0116 ETH |
| 2023-12-30 |
0.0134 ETH |
0.0000 ZEC |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-12-29 |
0.0134 ETH |
0.0000 ZEC |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-12-28 |
0.0134 ETH |
2.2000 ZEC |
0.0141 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-12-27 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-12-26 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-12-25 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-12-24 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-12-23 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-12-22 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-12-21 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-12-20 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-12-19 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-12-18 |
0.0141 ETH |
2.1040 ZEC |
0.0140 ETH |
0.0134 ETH |
0.0137 ETH |
0.0141 ETH |
| 2023-12-17 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-16 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-15 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-14 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-13 |
0.0140 ETH |
0.0000 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-12 |
0.0140 ETH |
1.5400 ZEC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0140 ETH |
| 2023-12-11 |
0.0136 ETH |
0.0000 ZEC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-12-10 |
0.0136 ETH |
0.0000 ZEC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-12-09 |
0.0136 ETH |
16.3228 ZEC |
0.0140 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |