Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0643 ETH |
0.0000 ZEC |
0.0643 ETH |
0.0643 ETH |
0.0643 ETH |
0.0643 ETH |
| 2022-03-27 |
0.0643 ETH |
0.0000 ZEC |
0.0643 ETH |
0.0643 ETH |
0.0643 ETH |
0.0643 ETH |
| 2022-03-26 |
0.0641 ETH |
220.8810 ZEC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0643 ETH |
| 2022-03-25 |
0.0624 ETH |
1.2540 ZEC |
0.0626 ETH |
0.0600 ETH |
0.0626 ETH |
0.0630 ETH |
| 2022-03-24 |
0.0626 ETH |
0.0000 ZEC |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
| 2022-03-23 |
0.0626 ETH |
0.0000 ZEC |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
| 2022-03-22 |
0.0626 ETH |
0.0000 ZEC |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
| 2022-03-21 |
0.0626 ETH |
0.0000 ZEC |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
| 2022-03-20 |
0.0626 ETH |
0.0000 ZEC |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
| 2022-03-19 |
0.0626 ETH |
0.0000 ZEC |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
| 2022-03-18 |
0.0626 ETH |
0.0000 ZEC |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
| 2022-03-17 |
0.0593 ETH |
4.9847 ZEC |
0.0550 ETH |
0.0550 ETH |
0.0626 ETH |
0.0626 ETH |
| 2022-03-16 |
0.0550 ETH |
10.1400 ZEC |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
| 2022-03-15 |
0.0569 ETH |
0.0000 ZEC |
0.0569 ETH |
0.0569 ETH |
0.0569 ETH |
0.0569 ETH |
| 2022-03-14 |
0.0510 ETH |
1.1760 ZEC |
0.0599 ETH |
0.0500 ETH |
0.0569 ETH |
0.0569 ETH |
| 2022-03-13 |
0.0599 ETH |
1.2753 ZEC |
0.0607 ETH |
0.0599 ETH |
0.0599 ETH |
0.0599 ETH |
| 2022-03-12 |
0.0607 ETH |
166.3130 ZEC |
0.0607 ETH |
0.0607 ETH |
0.0607 ETH |
0.0607 ETH |
| 2022-03-11 |
0.0608 ETH |
0.3592 ZEC |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0607 ETH |
| 2022-03-10 |
0.0580 ETH |
22.5569 ZEC |
0.0512 ETH |
0.0512 ETH |
0.0512 ETH |
0.0600 ETH |
| 2022-03-09 |
0.0510 ETH |
59.2617 ZEC |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0512 ETH |
| 2022-03-08 |
0.0500 ETH |
0.5000 ZEC |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0500 ETH |
| 2022-03-07 |
0.0399 ETH |
0.0000 ZEC |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2022-03-06 |
0.0399 ETH |
0.0000 ZEC |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2022-03-05 |
0.0399 ETH |
0.0010 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0399 ETH |
| 2022-03-04 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-03-03 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-03-02 |
0.0377 ETH |
85.2729 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-03-01 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-28 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-27 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-26 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-25 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-24 |
0.0377 ETH |
53.0514 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-23 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-22 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-21 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-20 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-19 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-18 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-17 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-16 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-15 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-14 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-13 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-12 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-11 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-10 |
0.0377 ETH |
0.0000 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-09 |
0.0378 ETH |
0.0077 ZEC |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
0.0377 ETH |
| 2022-02-08 |
0.0375 ETH |
0.0000 ZEC |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
| 2022-02-07 |
0.0375 ETH |
0.0000 ZEC |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |