Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0350 ETH |
0.0000 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-05-16 |
0.0350 ETH |
0.0000 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-05-15 |
0.0350 ETH |
0.0000 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-05-14 |
0.0350 ETH |
0.0000 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-05-13 |
0.0350 ETH |
0.0000 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-05-12 |
0.0350 ETH |
4.0001 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-05-11 |
0.0350 ETH |
0.1743 ZEC |
0.0400 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-05-10 |
0.0400 ETH |
4.4498 ZEC |
0.0428 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-05-09 |
0.0428 ETH |
0.0000 ZEC |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2022-05-08 |
0.0428 ETH |
0.0000 ZEC |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2022-05-07 |
0.0428 ETH |
0.0000 ZEC |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2022-05-06 |
0.0428 ETH |
0.0000 ZEC |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2022-05-05 |
0.0428 ETH |
0.0000 ZEC |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2022-05-04 |
0.0428 ETH |
2.2539 ZEC |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2022-05-03 |
0.0428 ETH |
0.0000 ZEC |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2022-05-02 |
0.0428 ETH |
0.0000 ZEC |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2022-05-01 |
0.0428 ETH |
0.0010 ZEC |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0428 ETH |
| 2022-04-30 |
0.0420 ETH |
1.0000 ZEC |
0.0460 ETH |
0.0420 ETH |
0.0460 ETH |
0.0420 ETH |
| 2022-04-29 |
0.0498 ETH |
2.2500 ZEC |
0.0521 ETH |
0.0460 ETH |
0.0460 ETH |
0.0460 ETH |
| 2022-04-28 |
0.0521 ETH |
0.0000 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-27 |
0.0521 ETH |
3.0576 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-26 |
0.0521 ETH |
0.0000 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-25 |
0.0521 ETH |
1.1708 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-24 |
0.0521 ETH |
0.4647 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-23 |
0.0521 ETH |
0.0000 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-22 |
0.0521 ETH |
79.3364 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-21 |
0.0521 ETH |
0.0000 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-20 |
0.0521 ETH |
0.0000 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-19 |
0.0521 ETH |
0.0000 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-18 |
0.0521 ETH |
0.0000 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-17 |
0.0521 ETH |
0.0000 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-16 |
0.0521 ETH |
0.0000 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-15 |
0.0521 ETH |
0.0000 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-14 |
0.0521 ETH |
0.0000 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-13 |
0.0521 ETH |
0.0000 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-12 |
0.0521 ETH |
0.0000 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-11 |
0.0521 ETH |
0.0000 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-10 |
0.0521 ETH |
0.0000 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-09 |
0.0521 ETH |
0.2073 ZEC |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-08 |
0.0539 ETH |
3.0000 ZEC |
0.0531 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-04-07 |
0.0517 ETH |
0.9000 ZEC |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0531 ETH |
| 2022-04-06 |
0.0498 ETH |
1.3173 ZEC |
0.0499 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2022-04-05 |
0.0499 ETH |
0.0000 ZEC |
0.0499 ETH |
0.0499 ETH |
0.0499 ETH |
0.0499 ETH |
| 2022-04-04 |
0.0499 ETH |
20.0000 ZEC |
0.0567 ETH |
0.0499 ETH |
0.0499 ETH |
0.0499 ETH |
| 2022-04-03 |
0.0567 ETH |
0.4000 ZEC |
0.0564 ETH |
0.0564 ETH |
0.0564 ETH |
0.0567 ETH |
| 2022-04-02 |
0.0564 ETH |
0.2000 ZEC |
0.0558 ETH |
0.0558 ETH |
0.0558 ETH |
0.0564 ETH |
| 2022-04-01 |
0.0532 ETH |
156.4048 ZEC |
0.0550 ETH |
0.0532 ETH |
0.0532 ETH |
0.0558 ETH |
| 2022-03-31 |
0.0560 ETH |
44.5119 ZEC |
0.0600 ETH |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
| 2022-03-30 |
0.0560 ETH |
200.3000 ZEC |
0.0643 ETH |
0.0560 ETH |
0.0560 ETH |
0.0600 ETH |
| 2022-03-29 |
0.0643 ETH |
0.2000 ZEC |
0.0643 ETH |
0.0643 ETH |
0.0643 ETH |
0.0643 ETH |