Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0027 BTC |
0.2862 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-02 |
0.0027 BTC |
1.9419 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
| 2022-12-01 |
0.0026 BTC |
0.2533 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-30 |
0.0025 BTC |
3.6349 ZEC |
0.0024 BTC |
0.0020 BTC |
0.0021 BTC |
0.0026 BTC |
| 2022-11-29 |
0.0024 BTC |
0.0879 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-28 |
0.0026 BTC |
0.0219 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-27 |
0.0026 BTC |
0.2074 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-11-26 |
0.0026 BTC |
0.0915 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-11-25 |
0.0025 BTC |
0.8102 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-24 |
0.0026 BTC |
0.4244 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-11-23 |
0.0025 BTC |
0.0477 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-22 |
0.0024 BTC |
3.8454 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-21 |
0.0024 BTC |
0.0253 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-20 |
0.0024 BTC |
0.0223 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-19 |
0.0024 BTC |
0.0177 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-11-18 |
0.0024 BTC |
0.6836 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-11-17 |
0.0025 BTC |
0.4776 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0025 BTC |
| 2022-11-16 |
0.0020 BTC |
20.2172 ZEC |
0.0024 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-15 |
0.0024 BTC |
255.1980 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-14 |
0.0024 BTC |
0.1278 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2022-11-13 |
0.0024 BTC |
5.1167 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0025 BTC |
| 2022-11-12 |
0.0023 BTC |
52.2933 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-11 |
0.0023 BTC |
0.1758 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-10 |
0.0023 BTC |
31.3818 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-11-09 |
0.0023 BTC |
270.4527 ZEC |
0.0022 BTC |
0.0018 BTC |
0.0020 BTC |
0.0023 BTC |
| 2022-11-08 |
0.0023 BTC |
166.6302 ZEC |
0.0026 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-07 |
0.0026 BTC |
2.7190 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-11-06 |
0.0025 BTC |
1.6794 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-05 |
0.0026 BTC |
257.0292 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-11-04 |
0.0025 BTC |
1.1767 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-03 |
0.0025 BTC |
4.5701 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-11-02 |
0.0025 BTC |
4,501.7563 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-11-01 |
0.0025 BTC |
9.2024 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-10-31 |
0.0026 BTC |
1.0681 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-10-30 |
0.0026 BTC |
2.1419 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-29 |
0.0027 BTC |
3.7705 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-28 |
0.0026 BTC |
0.8464 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-27 |
0.0027 BTC |
163.7975 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-26 |
0.0027 BTC |
1.3559 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-25 |
0.0026 BTC |
28.4862 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-24 |
0.0027 BTC |
7.7505 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-23 |
0.0027 BTC |
5.7926 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-22 |
0.0027 BTC |
1.0434 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-21 |
0.0027 BTC |
152.7254 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-20 |
0.0027 BTC |
2.7520 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-10-19 |
0.0027 BTC |
5.6278 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-18 |
0.0027 BTC |
11.4321 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-10-17 |
0.0027 BTC |
1.0675 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-16 |
0.0027 BTC |
1.5493 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-10-15 |
0.0026 BTC |
1.0377 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |