Market [unlinked] / USD
Identifier on Gemini: wifgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9898 USD |
1,215,698.0693 |
1.0800 USD |
0.9290 USD |
0.9423 USD |
0.9776 USD |
| 2025-05-18 |
1.0346 USD |
847,743.2537 |
0.9324 USD |
0.9265 USD |
0.9437 USD |
1.0107 USD |
| 2025-05-17 |
0.9393 USD |
362,005.3632 |
1.0052 USD |
0.9213 USD |
0.9430 USD |
0.9296 USD |
| 2025-05-16 |
1.0123 USD |
547,229.1962 |
0.9845 USD |
0.9763 USD |
1.0165 USD |
1.0011 USD |
| 2025-05-15 |
0.9755 USD |
491,632.8794 |
1.1314 USD |
0.9764 USD |
1.0086 USD |
0.9820 USD |
| 2025-05-14 |
1.1288 USD |
602,972.2972 |
1.1738 USD |
1.0349 USD |
1.0737 USD |
1.1429 USD |
| 2025-05-13 |
1.1772 USD |
1,428,591.4410 |
1.1465 USD |
1.0593 USD |
1.1029 USD |
1.1538 USD |
| 2025-05-12 |
1.1543 USD |
2,165,079.5061 |
0.9095 USD |
0.9088 USD |
0.9469 USD |
1.1541 USD |
| 2025-05-11 |
0.8969 USD |
2,618,144.5902 |
0.9444 USD |
0.8642 USD |
0.8839 USD |
0.8963 USD |
| 2025-05-10 |
0.9420 USD |
1,482,167.9163 |
0.7400 USD |
0.7400 USD |
0.8041 USD |
0.9456 USD |
| 2025-05-09 |
0.7306 USD |
1,665,347.2882 |
0.6904 USD |
0.6527 USD |
0.6659 USD |
0.7306 USD |
| 2025-05-08 |
0.6747 USD |
2,060,634.5202 |
0.5759 USD |
0.5750 USD |
0.5869 USD |
0.6866 USD |
| 2025-05-07 |
0.5688 USD |
799,517.7157 |
0.5639 USD |
0.5336 USD |
0.5418 USD |
0.5654 USD |
| 2025-05-06 |
0.5470 USD |
1,775,982.9146 |
0.5479 USD |
0.5229 USD |
0.5337 USD |
0.5371 USD |
| 2025-05-05 |
0.5530 USD |
1,072,767.0995 |
0.5499 USD |
0.5324 USD |
0.5412 USD |
0.5524 USD |
| 2025-05-04 |
0.5425 USD |
168,247.3070 |
0.5692 USD |
0.5373 USD |
0.5441 USD |
0.5521 USD |
| 2025-05-03 |
0.5745 USD |
888,640.7483 |
0.6442 USD |
0.5682 USD |
0.5745 USD |
0.5745 USD |
| 2025-05-02 |
0.6396 USD |
1,061,430.3240 |
0.6124 USD |
0.5990 USD |
0.6093 USD |
0.6381 USD |
| 2025-05-01 |
0.6124 USD |
1,055,111.3252 |
0.6327 USD |
0.6169 USD |
0.6235 USD |
0.6243 USD |
| 2025-04-30 |
0.6261 USD |
338,511.6699 |
0.6011 USD |
0.5658 USD |
0.5865 USD |
0.6225 USD |
| 2025-04-29 |
0.5985 USD |
562,235.6744 |
0.6207 USD |
0.5831 USD |
0.5909 USD |
0.5985 USD |
| 2025-04-28 |
0.6206 USD |
1,690,018.7678 |
0.6140 USD |
0.5946 USD |
0.6104 USD |
0.6318 USD |
| 2025-04-27 |
0.6173 USD |
533,725.8223 |
0.6511 USD |
0.6113 USD |
0.6193 USD |
0.6263 USD |
| 2025-04-26 |
0.6504 USD |
1,234,074.4732 |
0.6369 USD |
0.6312 USD |
0.6423 USD |
0.6470 USD |
| 2025-04-25 |
0.6360 USD |
1,515,392.0856 |
0.5590 USD |
0.5454 USD |
0.5501 USD |
0.6360 USD |
| 2025-04-24 |
0.5484 USD |
712,904.5075 |
0.5366 USD |
0.5091 USD |
0.5180 USD |
0.5492 USD |
| 2025-04-23 |
0.5400 USD |
1,523,348.6751 |
0.5011 USD |
0.5011 USD |
0.5185 USD |
0.5415 USD |
| 2025-04-22 |
0.5038 USD |
1,451,028.9639 |
0.4249 USD |
0.4147 USD |
0.4249 USD |
0.5002 USD |
| 2025-04-21 |
0.4332 USD |
1,054,575.7033 |
0.4284 USD |
0.4284 USD |
0.4372 USD |
0.4366 USD |
| 2025-04-20 |
0.4298 USD |
575,077.4600 |
0.4174 USD |
0.4147 USD |
0.4209 USD |
0.4298 USD |
| 2025-04-19 |
0.4186 USD |
687,764.3496 |
0.3983 USD |
0.3928 USD |
0.3990 USD |
0.4148 USD |
| 2025-04-18 |
0.3983 USD |
1,480,579.9491 |
0.3758 USD |
0.3758 USD |
0.3810 USD |
0.3955 USD |
| 2025-04-17 |
0.3751 USD |
649,008.7684 |
0.3787 USD |
0.3689 USD |
0.3761 USD |
0.3754 USD |
| 2025-04-16 |
0.3731 USD |
521,515.2403 |
0.3880 USD |
0.3640 USD |
0.3710 USD |
0.3729 USD |
| 2025-04-15 |
0.3900 USD |
708,021.1881 |
0.4303 USD |
0.3930 USD |
0.3951 USD |
0.3951 USD |
| 2025-04-14 |
0.4345 USD |
554,759.9569 |
0.4457 USD |
0.4222 USD |
0.4297 USD |
0.4308 USD |
| 2025-04-13 |
0.4427 USD |
561,441.1217 |
0.4641 USD |
0.4427 USD |
0.4543 USD |
0.4427 USD |
| 2025-04-12 |
0.4641 USD |
1,065,210.9595 |
0.3965 USD |
0.3893 USD |
0.3934 USD |
0.4666 USD |
| 2025-04-11 |
0.3932 USD |
686,558.4002 |
0.3732 USD |
0.3717 USD |
0.3729 USD |
0.3991 USD |