Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: wifgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-17 | 1.0776 USD | 1,214,654.3171 | 1.0799 USD | 1.0427 USD | 1.0603 USD | 1.0920 USD |
| 2025-07-16 | 1.1289 USD | 2,944,485.9721 | 1.0746 USD | 1.0369 USD | 1.0507 USD | 1.1174 USD |
| 2025-07-15 | 1.0327 USD | 2,209,310.5836 | 1.0114 USD | 0.9623 USD | 0.9901 USD | 1.0385 USD |
| 2025-07-14 | 1.0177 USD | 1,672,688.9486 | 0.9986 USD | 0.9907 USD | 1.0129 USD | 1.0092 USD |
| 2025-07-13 | 0.9973 USD | 2,102,614.2714 | 0.9548 USD | 0.9503 USD | 0.9649 USD | 1.0021 USD |
| 2025-07-12 | 0.9509 USD | 1,347,335.8334 | 0.9600 USD | 0.9093 USD | 0.9318 USD | 0.9572 USD |
| 2025-07-11 | 0.9508 USD | 1,980,076.9697 | 1.0500 USD | 0.9673 USD | 0.9976 USD | 0.9726 USD |
| 2025-07-10 | 1.0429 USD | 1,723,013.6057 | 0.9598 USD | 0.9444 USD | 0.9595 USD | 1.0148 USD |
| 2025-07-09 | 0.9580 USD | 2,198,644.2766 | 0.8480 USD | 0.8365 USD | 0.8424 USD | 0.9446 USD |
| 2025-07-08 | 0.8525 USD | 1,044,952.4613 | 0.8428 USD | 0.8261 USD | 0.8346 USD | 0.8525 USD |
| 2025-07-07 | 0.8392 USD | 1,768,738.2545 | 0.8775 USD | 0.8244 USD | 0.8405 USD | 0.8313 USD |
| 2025-07-06 | 0.8783 USD | 1,464,009.1640 | 0.8462 USD | 0.8339 USD | 0.8398 USD | 0.8932 USD |
| 2025-07-05 | 0.8440 USD | 1,313,141.0341 | 0.8459 USD | 0.8145 USD | 0.8267 USD | 0.8364 USD |
| 2025-07-04 | 0.8453 USD | 1,316,850.2648 | 0.9191 USD | 0.8221 USD | 0.8345 USD | 0.8317 USD |
| 2025-07-03 | 0.9192 USD | 1,405,427.6523 | 0.9079 USD | 0.8794 USD | 0.8975 USD | 0.9213 USD |
| 2025-07-02 | 0.9108 USD | 2,648,076.5968 | 0.7828 USD | 0.7800 USD | 0.7897 USD | 0.8982 USD |
| 2025-07-01 | 0.7813 USD | 598,503.1625 | 0.8619 USD | 0.7871 USD | 0.7936 USD | 0.7871 USD |
| 2025-06-30 | 0.8735 USD | 631,463.2705 | 0.8712 USD | 0.8526 USD | 0.8620 USD | 0.8570 USD |
| 2025-06-29 | 0.8319 USD | 868,593.6969 | 0.8301 USD | 0.8096 USD | 0.8180 USD | 0.8363 USD |
| 2025-06-28 | 0.8397 USD | 946,858.8557 | 0.7726 USD | 0.7723 USD | 0.7780 USD | 0.8355 USD |
| 2025-06-27 | 0.7702 USD | 884,397.6066 | 0.7554 USD | 0.7499 USD | 0.7579 USD | 0.7729 USD |
| 2025-06-26 | 0.7591 USD | 842,853.1836 | 0.7951 USD | 0.7506 USD | 0.7575 USD | 0.7558 USD |
| 2025-06-25 | 0.7933 USD | 1,651,107.1638 | 0.8695 USD | 0.7888 USD | 0.7987 USD | 0.7918 USD |
| 2025-06-24 | 0.8678 USD | 1,861,221.0040 | 0.8332 USD | 0.8252 USD | 0.8347 USD | 0.8685 USD |
| 2025-06-23 | 0.8350 USD | 3,344,885.4536 | 0.6862 USD | 0.6747 USD | 0.6951 USD | 0.8411 USD |
| 2025-06-22 | 0.6578 USD | 1,970,949.3691 | 0.7003 USD | 0.6457 USD | 0.6677 USD | 0.6594 USD |
| 2025-06-21 | 0.6941 USD | 1,151,622.3329 | 0.7609 USD | 0.6764 USD | 0.6983 USD | 0.6965 USD |
| 2025-06-20 | 0.7762 USD | 885,365.2252 | 0.7932 USD | 0.7360 USD | 0.7631 USD | 0.7624 USD |
| 2025-06-19 | 0.7929 USD | 396,084.5059 | 0.7917 USD | 0.7750 USD | 0.7818 USD | 0.7832 USD |
| 2025-06-18 | 0.7709 USD | 605,941.7975 | 0.7703 USD | 0.7351 USD | 0.7630 USD | 0.7769 USD |
| 2025-06-17 | 0.7689 USD | 1,333,066.3668 | 0.8335 USD | 0.7492 USD | 0.7659 USD | 0.7664 USD |
| 2025-06-16 | 0.8887 USD | 879,753.1451 | 0.8510 USD | 0.8412 USD | 0.8522 USD | 0.8892 USD |
| 2025-06-15 | 0.8508 USD | 210,608.1241 | 0.8331 USD | 0.8277 USD | 0.8360 USD | 0.8456 USD |
| 2025-06-14 | 0.8336 USD | 354,703.4111 | 0.8532 USD | 0.8226 USD | 0.8447 USD | 0.8243 USD |
| 2025-06-13 | 0.8471 USD | 1,055,005.3816 | 0.8887 USD | 0.7930 USD | 0.8061 USD | 0.8471 USD |
| 2025-06-12 | 0.8850 USD | 276,574.2655 | 0.9547 USD | 0.8812 USD | 0.8980 USD | 0.8834 USD |
| 2025-06-11 | 0.9484 USD | 1,170,204.5001 | 1.0300 USD | 0.9304 USD | 0.9564 USD | 0.9372 USD |
| 2025-06-10 | 1.0688 USD | 719,961.0920 | 1.0282 USD | 1.0048 USD | 1.0200 USD | 1.0498 USD |
| 2025-06-09 | 1.0165 USD | 870,316.9468 | 0.8891 USD | 0.8714 USD | 0.8817 USD | 1.0147 USD |
| 2025-06-08 | 0.8955 USD | 608,861.3387 | 0.8732 USD | 0.8412 USD | 0.8485 USD | 0.8996 USD |
| 2025-06-07 | 0.8721 USD | 713,794.1915 | 0.8146 USD | 0.8136 USD | 0.8379 USD | 0.8633 USD |
| 2025-06-06 | 0.8137 USD | 652,951.9134 | 0.8292 USD | 0.8126 USD | 0.8244 USD | 0.8206 USD |
| 2025-06-05 | 0.8310 USD | 838,643.1438 | 0.8794 USD | 0.7950 USD | 0.8244 USD | 0.8253 USD |
| 2025-06-04 | 0.8884 USD | 671,815.8458 | 0.9708 USD | 0.8840 USD | 0.9002 USD | 0.8884 USD |
| 2025-06-03 | 0.9757 USD | 1,759,611.1476 | 0.9479 USD | 0.9414 USD | 0.9669 USD | 0.9822 USD |
| 2025-06-02 | 0.9348 USD | 352,835.2897 | 0.8741 USD | 0.8412 USD | 0.8523 USD | 0.9299 USD |
| 2025-06-01 | 0.8871 USD | 345,167.1749 | 0.8505 USD | 0.8159 USD | 0.8246 USD | 0.8822 USD |
| 2025-05-31 | 0.8582 USD | 924,226.4440 | 0.8915 USD | 0.7866 USD | 0.7962 USD | 0.8558 USD |
| 2025-05-30 | 0.9203 USD | 858,733.0469 | 1.0556 USD | 0.9263 USD | 0.9536 USD | 0.9536 USD |
| 2025-05-29 | 1.0785 USD | 1,527,483.9256 | 1.1222 USD | 1.0553 USD | 1.0686 USD | 1.0686 USD |
12