Market [unlinked] / USD
Identifier on Gemini: wifgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3794 USD |
1,541,484.4127 |
0.3828 USD |
0.3739 USD |
0.3773 USD |
0.3757 USD |
| 2025-12-04 |
0.3890 USD |
3,427,352.7794 |
0.3999 USD |
0.3813 USD |
0.3893 USD |
0.3890 USD |
| 2025-12-03 |
0.3981 USD |
3,634,006.2293 |
0.4043 USD |
0.3853 USD |
0.3935 USD |
0.3982 USD |
| 2025-12-02 |
0.3991 USD |
3,537,102.7381 |
0.3455 USD |
0.3415 USD |
0.3434 USD |
0.4094 USD |
| 2025-12-01 |
0.3364 USD |
1,594,975.9539 |
0.3658 USD |
0.3280 USD |
0.3340 USD |
0.3364 USD |
| 2025-11-30 |
0.3758 USD |
1,024,101.3225 |
0.3787 USD |
0.3720 USD |
0.3738 USD |
0.3758 USD |
| 2025-11-29 |
0.3769 USD |
1,134,865.8256 |
0.3814 USD |
0.3690 USD |
0.3735 USD |
0.3777 USD |
| 2025-11-28 |
0.3820 USD |
3,113,459.6528 |
0.3832 USD |
0.3778 USD |
0.3809 USD |
0.3832 USD |
| 2025-11-27 |
0.3929 USD |
1,779,809.7819 |
0.3865 USD |
0.3754 USD |
0.3771 USD |
0.3911 USD |
| 2025-11-26 |
0.3862 USD |
2,777,048.7434 |
0.3667 USD |
0.3515 USD |
0.3576 USD |
0.3885 USD |
| 2025-11-25 |
0.3567 USD |
819,420.9311 |
0.3764 USD |
0.3437 USD |
0.3554 USD |
0.3537 USD |
| 2025-11-24 |
0.3742 USD |
1,391,868.2023 |
0.3353 USD |
0.3305 USD |
0.3390 USD |
0.3668 USD |
| 2025-11-23 |
0.3401 USD |
1,080,509.6666 |
0.3321 USD |
0.3288 USD |
0.3345 USD |
0.3419 USD |
| 2025-11-22 |
0.3316 USD |
1,093,206.1806 |
0.3294 USD |
0.3082 USD |
0.3187 USD |
0.3277 USD |
| 2025-11-21 |
0.3240 USD |
2,199,823.9959 |
0.3775 USD |
0.3227 USD |
0.3354 USD |
0.3278 USD |
| 2025-11-20 |
0.3854 USD |
413,503.6680 |
0.3965 USD |
0.3734 USD |
0.3813 USD |
0.3773 USD |
| 2025-11-19 |
0.3853 USD |
365,927.2375 |
0.4158 USD |
0.3734 USD |
0.3788 USD |
0.3833 USD |
| 2025-11-18 |
0.4157 USD |
423,096.9530 |
0.3868 USD |
0.3806 USD |
0.3906 USD |
0.4163 USD |
| 2025-11-17 |
0.3855 USD |
447,757.9686 |
0.4110 USD |
0.3813 USD |
0.3885 USD |
0.3859 USD |
| 2025-11-16 |
0.4022 USD |
331,301.0149 |
0.4245 USD |
0.3956 USD |
0.4000 USD |
0.3982 USD |
| 2025-11-15 |
0.4273 USD |
275,452.2646 |
0.4032 USD |
0.4032 USD |
0.4115 USD |
0.4235 USD |
| 2025-11-14 |
0.4174 USD |
370,419.1773 |
0.4422 USD |
0.4120 USD |
0.4238 USD |
0.4186 USD |
| 2025-11-13 |
0.4333 USD |
173,915.5840 |
0.4462 USD |
0.4315 USD |
0.4412 USD |
0.4373 USD |
| 2025-11-12 |
0.4585 USD |
196,832.0445 |
0.4598 USD |
0.4448 USD |
0.4566 USD |
0.4477 USD |
| 2025-11-11 |
0.4640 USD |
95,385.9057 |
0.4977 USD |
0.4699 USD |
0.4733 USD |
0.4699 USD |
| 2025-11-10 |
0.4950 USD |
192,517.0050 |
0.4795 USD |
0.4769 USD |
0.4880 USD |
0.4959 USD |
| 2025-11-09 |
0.4799 USD |
172,182.5557 |
0.4758 USD |
0.4520 USD |
0.4586 USD |
0.4833 USD |
| 2025-11-08 |
0.4727 USD |
276,934.3673 |
0.4787 USD |
0.4611 USD |
0.4677 USD |
0.4677 USD |
| 2025-11-07 |
0.4963 USD |
455,775.6068 |
0.4233 USD |
0.4225 USD |
0.4317 USD |
0.4929 USD |
| 2025-11-06 |
0.4227 USD |
228,671.7872 |
0.4375 USD |
0.4156 USD |
0.4156 USD |
0.4273 USD |
| 2025-11-05 |
0.4295 USD |
636,916.7195 |
0.4034 USD |
0.3858 USD |
0.3998 USD |
0.4295 USD |
| 2025-11-04 |
0.3941 USD |
1,167,693.9203 |
0.4402 USD |
0.3677 USD |
0.3930 USD |
0.3875 USD |
| 2025-11-03 |
0.4392 USD |
904,591.4058 |
0.5457 USD |
0.4333 USD |
0.4496 USD |
0.4392 USD |
| 2025-11-02 |
0.5257 USD |
176,254.7412 |
0.5350 USD |
0.5206 USD |
0.5249 USD |
0.5249 USD |
| 2025-11-01 |
0.5373 USD |
259,662.8403 |
0.5156 USD |
0.5083 USD |
0.5131 USD |
0.5369 USD |
| 2025-10-31 |
0.5149 USD |
642,007.7503 |
0.4929 USD |
0.4900 USD |
0.4958 USD |
0.5126 USD |
| 2025-10-30 |
0.4852 USD |
1,238,388.3427 |
0.5387 USD |
0.4721 USD |
0.4807 USD |
0.4874 USD |
| 2025-10-29 |
0.5466 USD |
1,489,136.8371 |
0.5328 USD |
0.5209 USD |
0.5277 USD |
0.5558 USD |
| 2025-10-28 |
0.5272 USD |
526,580.4952 |
0.5530 USD |
0.5276 USD |
0.5404 USD |
0.5327 USD |
| 2025-10-27 |
0.5606 USD |
478,672.1740 |
0.5685 USD |
0.5464 USD |
0.5540 USD |
0.5633 USD |
| 2025-10-26 |
0.5541 USD |
567,499.8548 |
0.5478 USD |
0.5316 USD |
0.5342 USD |
0.5537 USD |
| 2025-10-25 |
0.5495 USD |
177,312.2566 |
0.5452 USD |
0.5305 USD |
0.5333 USD |
0.5525 USD |
| 2025-10-24 |
0.5457 USD |
518,502.7582 |
0.5255 USD |
0.5230 USD |
0.5283 USD |
0.5392 USD |
| 2025-10-23 |
0.5263 USD |
530,503.1222 |
0.4921 USD |
0.4893 USD |
0.4961 USD |
0.5262 USD |
| 2025-10-22 |
0.4806 USD |
717,341.6411 |
0.5267 USD |
0.4737 USD |
0.4893 USD |
0.4805 USD |
| 2025-10-21 |
0.5669 USD |
995,865.4975 |
0.5419 USD |
0.5160 USD |
0.5190 USD |
0.5673 USD |
| 2025-10-20 |
0.5430 USD |
658,903.6172 |
0.5311 USD |
0.5200 USD |
0.5267 USD |
0.5461 USD |
| 2025-10-19 |
0.5389 USD |
1,140,264.6581 |
0.5163 USD |
0.5069 USD |
0.5151 USD |
0.5327 USD |
| 2025-10-18 |
0.5204 USD |
562,342.3429 |
0.5065 USD |
0.5065 USD |
0.5115 USD |
0.5181 USD |
| 2025-10-17 |
0.5062 USD |
1,509,190.9205 |
0.5226 USD |
0.4731 USD |
0.4876 USD |
0.5082 USD |