Market [unlinked] / USD
Identifier on Gemini: wifgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8270 USD |
716,238.7650 |
0.8115 USD |
0.8047 USD |
0.8124 USD |
0.8207 USD |
| 2025-08-26 |
0.8054 USD |
613,095.0830 |
0.7778 USD |
0.7677 USD |
0.7758 USD |
0.8082 USD |
| 2025-08-25 |
0.7742 USD |
2,320,775.1026 |
0.8651 USD |
0.7566 USD |
0.7682 USD |
0.7663 USD |
| 2025-08-24 |
0.8672 USD |
1,853,160.1092 |
0.9044 USD |
0.8486 USD |
0.8673 USD |
0.8642 USD |
| 2025-08-23 |
0.9048 USD |
714,397.6720 |
0.9321 USD |
0.8850 USD |
0.8888 USD |
0.9079 USD |
| 2025-08-22 |
0.9263 USD |
2,181,981.6390 |
0.8496 USD |
0.7930 USD |
0.8186 USD |
0.9213 USD |
| 2025-08-21 |
0.8406 USD |
522,840.6546 |
0.8699 USD |
0.8325 USD |
0.8420 USD |
0.8431 USD |
| 2025-08-20 |
0.8709 USD |
1,016,529.7238 |
0.8253 USD |
0.8106 USD |
0.8345 USD |
0.8748 USD |
| 2025-08-19 |
0.8333 USD |
1,208,414.4172 |
0.8676 USD |
0.8133 USD |
0.8321 USD |
0.8351 USD |
| 2025-08-18 |
0.8759 USD |
1,509,139.6681 |
0.9131 USD |
0.8510 USD |
0.8676 USD |
0.8717 USD |
| 2025-08-17 |
0.9304 USD |
823,500.0485 |
0.8856 USD |
0.8772 USD |
0.8804 USD |
0.9322 USD |
| 2025-08-16 |
0.8890 USD |
437,665.9672 |
0.8740 USD |
0.8640 USD |
0.8738 USD |
0.8890 USD |
| 2025-08-15 |
0.8740 USD |
1,256,247.7200 |
0.9192 USD |
0.8476 USD |
0.8701 USD |
0.8840 USD |
| 2025-08-14 |
0.9043 USD |
1,841,058.4987 |
1.0333 USD |
0.8972 USD |
0.9217 USD |
0.9025 USD |
| 2025-08-13 |
1.0330 USD |
2,005,488.7804 |
0.9888 USD |
0.9874 USD |
0.9994 USD |
1.0315 USD |
| 2025-08-12 |
0.9939 USD |
1,100,292.8978 |
0.9107 USD |
0.8850 USD |
0.9000 USD |
0.9975 USD |
| 2025-08-11 |
0.9141 USD |
1,008,698.9941 |
1.0074 USD |
0.9028 USD |
0.9191 USD |
0.9100 USD |
| 2025-08-10 |
1.0061 USD |
1,058,108.5897 |
1.0107 USD |
0.9612 USD |
0.9761 USD |
1.0002 USD |
| 2025-08-09 |
1.0248 USD |
892,570.9689 |
0.9747 USD |
0.9648 USD |
0.9707 USD |
1.0264 USD |
| 2025-08-08 |
0.9813 USD |
1,049,568.5689 |
0.9540 USD |
0.9336 USD |
0.9500 USD |
0.9813 USD |
| 2025-08-07 |
0.9523 USD |
697,921.1484 |
0.9038 USD |
0.8942 USD |
0.8963 USD |
0.9551 USD |
| 2025-08-06 |
0.9035 USD |
524,190.0297 |
0.8729 USD |
0.8490 USD |
0.8575 USD |
0.9009 USD |
| 2025-08-05 |
0.8615 USD |
736,238.3625 |
0.9258 USD |
0.8627 USD |
0.8697 USD |
0.8680 USD |
| 2025-08-04 |
0.9300 USD |
742,522.3139 |
0.8979 USD |
0.8979 USD |
0.9124 USD |
0.9300 USD |
| 2025-08-03 |
0.8971 USD |
557,024.8798 |
0.8459 USD |
0.8415 USD |
0.8633 USD |
0.8996 USD |
| 2025-08-02 |
0.8466 USD |
791,050.9572 |
0.8801 USD |
0.8190 USD |
0.8352 USD |
0.8544 USD |
| 2025-08-01 |
0.8552 USD |
1,616,862.1473 |
0.9197 USD |
0.8744 USD |
0.8958 USD |
0.9042 USD |
| 2025-07-31 |
0.9235 USD |
692,027.4886 |
0.9655 USD |
0.9298 USD |
0.9516 USD |
0.9410 USD |
| 2025-07-30 |
0.9574 USD |
1,204,676.9944 |
0.9861 USD |
0.9104 USD |
0.9426 USD |
0.9511 USD |
| 2025-07-29 |
0.9809 USD |
988,981.4100 |
1.0276 USD |
0.9618 USD |
0.9861 USD |
0.9862 USD |
| 2025-07-28 |
1.0287 USD |
1,642,700.7241 |
1.1234 USD |
1.0274 USD |
1.0449 USD |
1.0332 USD |
| 2025-07-27 |
1.1422 USD |
1,002,362.7006 |
1.0599 USD |
1.0582 USD |
1.0688 USD |
1.1154 USD |
| 2025-07-26 |
1.0689 USD |
656,240.7720 |
1.0729 USD |
1.0576 USD |
1.0714 USD |
1.0774 USD |
| 2025-07-25 |
1.0717 USD |
1,246,857.2598 |
1.0280 USD |
0.9918 USD |
1.0214 USD |
1.0732 USD |
| 2025-07-24 |
1.0314 USD |
2,033,756.6486 |
1.1628 USD |
1.0195 USD |
1.0677 USD |
1.0573 USD |
| 2025-07-23 |
1.1403 USD |
2,308,401.8382 |
1.2734 USD |
1.0927 USD |
1.1407 USD |
1.1232 USD |
| 2025-07-22 |
1.2337 USD |
2,433,450.3405 |
1.2391 USD |
1.1499 USD |
1.1841 USD |
1.2067 USD |
| 2025-07-21 |
1.2412 USD |
1,995,195.9085 |
1.2138 USD |
1.1799 USD |
1.2065 USD |
1.2326 USD |
| 2025-07-20 |
1.2023 USD |
2,505,522.8304 |
1.0804 USD |
1.0731 USD |
1.0890 USD |
1.2041 USD |
| 2025-07-19 |
1.0769 USD |
493,382.0561 |
1.0174 USD |
0.9915 USD |
1.0123 USD |
1.0749 USD |
| 2025-07-18 |
1.0031 USD |
769,322.0075 |
1.0780 USD |
0.9792 USD |
1.0169 USD |
1.0039 USD |
| 2025-07-17 |
1.0669 USD |
2,054,203.1119 |
1.0799 USD |
1.0235 USD |
1.0459 USD |
1.0707 USD |
| 2025-07-16 |
1.1289 USD |
2,944,485.9721 |
1.0746 USD |
1.0369 USD |
1.0507 USD |
1.1174 USD |
| 2025-07-15 |
1.0327 USD |
2,209,310.5836 |
1.0114 USD |
0.9623 USD |
0.9901 USD |
1.0385 USD |
| 2025-07-14 |
1.0177 USD |
1,672,688.9486 |
0.9986 USD |
0.9907 USD |
1.0129 USD |
1.0092 USD |
| 2025-07-13 |
0.9973 USD |
2,102,614.2714 |
0.9548 USD |
0.9503 USD |
0.9649 USD |
1.0021 USD |
| 2025-07-12 |
0.9509 USD |
1,347,335.8334 |
0.9600 USD |
0.9093 USD |
0.9318 USD |
0.9572 USD |
| 2025-07-11 |
0.9508 USD |
1,980,076.9697 |
1.0500 USD |
0.9673 USD |
0.9976 USD |
0.9726 USD |
| 2025-07-10 |
1.0429 USD |
1,723,013.6057 |
0.9598 USD |
0.9444 USD |
0.9595 USD |
1.0148 USD |
| 2025-07-09 |
0.9580 USD |
2,198,644.2766 |
0.8480 USD |
0.8365 USD |
0.8424 USD |
0.9446 USD |