Market [unlinked] / USD
Identifier on Gemini: wifgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.8525 USD |
1,044,952.4613 |
0.8428 USD |
0.8261 USD |
0.8346 USD |
0.8525 USD |
| 2025-07-07 |
0.8392 USD |
1,768,738.2545 |
0.8775 USD |
0.8244 USD |
0.8405 USD |
0.8313 USD |
| 2025-07-06 |
0.8783 USD |
1,464,009.1640 |
0.8462 USD |
0.8339 USD |
0.8398 USD |
0.8932 USD |
| 2025-07-05 |
0.8440 USD |
1,313,141.0341 |
0.8459 USD |
0.8145 USD |
0.8267 USD |
0.8364 USD |
| 2025-07-04 |
0.8453 USD |
1,316,850.2648 |
0.9191 USD |
0.8221 USD |
0.8345 USD |
0.8317 USD |
| 2025-07-03 |
0.9192 USD |
1,405,427.6523 |
0.9079 USD |
0.8794 USD |
0.8975 USD |
0.9213 USD |
| 2025-07-02 |
0.9108 USD |
2,648,076.5968 |
0.7828 USD |
0.7800 USD |
0.7897 USD |
0.8982 USD |
| 2025-07-01 |
0.7813 USD |
598,503.1625 |
0.8619 USD |
0.7871 USD |
0.7936 USD |
0.7871 USD |
| 2025-06-30 |
0.8735 USD |
631,463.2705 |
0.8712 USD |
0.8526 USD |
0.8620 USD |
0.8570 USD |
| 2025-06-29 |
0.8319 USD |
868,593.6969 |
0.8301 USD |
0.8096 USD |
0.8180 USD |
0.8363 USD |
| 2025-06-28 |
0.8397 USD |
946,858.8557 |
0.7726 USD |
0.7723 USD |
0.7780 USD |
0.8355 USD |
| 2025-06-27 |
0.7702 USD |
884,397.6066 |
0.7554 USD |
0.7499 USD |
0.7579 USD |
0.7729 USD |
| 2025-06-26 |
0.7591 USD |
842,853.1836 |
0.7951 USD |
0.7506 USD |
0.7575 USD |
0.7558 USD |
| 2025-06-25 |
0.7933 USD |
1,651,107.1638 |
0.8695 USD |
0.7888 USD |
0.7987 USD |
0.7918 USD |
| 2025-06-24 |
0.8678 USD |
1,861,221.0040 |
0.8332 USD |
0.8252 USD |
0.8347 USD |
0.8685 USD |
| 2025-06-23 |
0.8350 USD |
3,344,885.4536 |
0.6862 USD |
0.6747 USD |
0.6951 USD |
0.8411 USD |
| 2025-06-22 |
0.6578 USD |
1,970,949.3691 |
0.7003 USD |
0.6457 USD |
0.6677 USD |
0.6594 USD |
| 2025-06-21 |
0.6941 USD |
1,151,622.3329 |
0.7609 USD |
0.6764 USD |
0.6983 USD |
0.6965 USD |
| 2025-06-20 |
0.7762 USD |
885,365.2252 |
0.7932 USD |
0.7360 USD |
0.7631 USD |
0.7624 USD |
| 2025-06-19 |
0.7929 USD |
396,084.5059 |
0.7917 USD |
0.7750 USD |
0.7818 USD |
0.7832 USD |
| 2025-06-18 |
0.7709 USD |
605,941.7975 |
0.7703 USD |
0.7351 USD |
0.7630 USD |
0.7769 USD |
| 2025-06-17 |
0.7689 USD |
1,333,066.3668 |
0.8335 USD |
0.7492 USD |
0.7659 USD |
0.7664 USD |
| 2025-06-16 |
0.8887 USD |
879,753.1451 |
0.8510 USD |
0.8412 USD |
0.8522 USD |
0.8892 USD |
| 2025-06-15 |
0.8508 USD |
210,608.1241 |
0.8331 USD |
0.8277 USD |
0.8360 USD |
0.8456 USD |
| 2025-06-14 |
0.8336 USD |
354,703.4111 |
0.8532 USD |
0.8226 USD |
0.8447 USD |
0.8243 USD |
| 2025-06-13 |
0.8471 USD |
1,055,005.3816 |
0.8887 USD |
0.7930 USD |
0.8061 USD |
0.8471 USD |
| 2025-06-12 |
0.8850 USD |
276,574.2655 |
0.9547 USD |
0.8812 USD |
0.8980 USD |
0.8834 USD |
| 2025-06-11 |
0.9484 USD |
1,170,204.5001 |
1.0300 USD |
0.9304 USD |
0.9564 USD |
0.9372 USD |
| 2025-06-10 |
1.0688 USD |
719,961.0920 |
1.0282 USD |
1.0048 USD |
1.0200 USD |
1.0498 USD |
| 2025-06-09 |
1.0165 USD |
870,316.9468 |
0.8891 USD |
0.8714 USD |
0.8817 USD |
1.0147 USD |
| 2025-06-08 |
0.8955 USD |
608,861.3387 |
0.8732 USD |
0.8412 USD |
0.8485 USD |
0.8996 USD |
| 2025-06-07 |
0.8721 USD |
713,794.1915 |
0.8146 USD |
0.8136 USD |
0.8379 USD |
0.8633 USD |
| 2025-06-06 |
0.8137 USD |
652,951.9134 |
0.8292 USD |
0.8126 USD |
0.8244 USD |
0.8206 USD |
| 2025-06-05 |
0.8310 USD |
838,643.1438 |
0.8794 USD |
0.7950 USD |
0.8244 USD |
0.8253 USD |
| 2025-06-04 |
0.8884 USD |
671,815.8458 |
0.9708 USD |
0.8840 USD |
0.9002 USD |
0.8884 USD |
| 2025-06-03 |
0.9757 USD |
1,759,611.1476 |
0.9479 USD |
0.9414 USD |
0.9669 USD |
0.9822 USD |
| 2025-06-02 |
0.9348 USD |
352,835.2897 |
0.8741 USD |
0.8412 USD |
0.8523 USD |
0.9299 USD |
| 2025-06-01 |
0.8871 USD |
345,167.1749 |
0.8505 USD |
0.8159 USD |
0.8246 USD |
0.8822 USD |
| 2025-05-31 |
0.8582 USD |
924,226.4440 |
0.8915 USD |
0.7866 USD |
0.7962 USD |
0.8558 USD |
| 2025-05-30 |
0.9203 USD |
858,733.0469 |
1.0556 USD |
0.9263 USD |
0.9536 USD |
0.9536 USD |
| 2025-05-29 |
1.0785 USD |
1,527,483.9256 |
1.1222 USD |
1.0553 USD |
1.0686 USD |
1.0686 USD |
| 2025-05-28 |
1.1222 USD |
976,594.8255 |
1.1108 USD |
1.0648 USD |
1.0856 USD |
1.1140 USD |
| 2025-05-27 |
1.1047 USD |
737,276.4397 |
1.1261 USD |
1.0787 USD |
1.1098 USD |
1.1150 USD |
| 2025-05-26 |
1.1127 USD |
1,819,582.1658 |
1.1050 USD |
1.1000 USD |
1.1163 USD |
1.1216 USD |
| 2025-05-25 |
1.0950 USD |
777,701.0225 |
1.1221 USD |
1.0148 USD |
1.0374 USD |
1.0530 USD |
| 2025-05-24 |
1.1116 USD |
815,592.5492 |
1.1142 USD |
1.0800 USD |
1.1038 USD |
1.0972 USD |
| 2025-05-23 |
1.1372 USD |
888,969.2730 |
1.1964 USD |
1.1150 USD |
1.1717 USD |
1.1769 USD |
| 2025-05-22 |
1.1761 USD |
1,353,989.9523 |
1.1163 USD |
1.1039 USD |
1.1340 USD |
1.1708 USD |
| 2025-05-21 |
1.1181 USD |
1,180,953.1155 |
0.9736 USD |
0.9588 USD |
0.9669 USD |
1.1248 USD |
| 2025-05-20 |
0.9740 USD |
570,278.7308 |
0.9974 USD |
0.9321 USD |
0.9461 USD |
0.9872 USD |