Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: wifgusd

Date	Price	Volume	Open	Low	High	Close
2025-05-03	0.5745 USD	888,640.7483	0.6442 USD	0.5682 USD	0.5745 USD	0.5745 USD
2025-05-02	0.6396 USD	1,061,430.3240	0.6124 USD	0.5990 USD	0.6093 USD	0.6381 USD
2025-05-01	0.6124 USD	1,055,111.3252	0.6327 USD	0.6169 USD	0.6235 USD	0.6243 USD
2025-04-30	0.6261 USD	338,511.6699	0.6011 USD	0.5658 USD	0.5865 USD	0.6225 USD
2025-04-29	0.5985 USD	562,235.6744	0.6207 USD	0.5831 USD	0.5909 USD	0.5985 USD
2025-04-28	0.6206 USD	1,690,018.7678	0.6140 USD	0.5946 USD	0.6104 USD	0.6318 USD
2025-04-27	0.6173 USD	533,725.8223	0.6511 USD	0.6113 USD	0.6193 USD	0.6263 USD
2025-04-26	0.6504 USD	1,234,074.4732	0.6369 USD	0.6312 USD	0.6423 USD	0.6470 USD
2025-04-25	0.6360 USD	1,515,392.0856	0.5590 USD	0.5454 USD	0.5501 USD	0.6360 USD
2025-04-24	0.5484 USD	712,904.5075	0.5366 USD	0.5091 USD	0.5180 USD	0.5492 USD
2025-04-23	0.5400 USD	1,523,348.6751	0.5011 USD	0.5011 USD	0.5185 USD	0.5415 USD
2025-04-22	0.5038 USD	1,451,028.9639	0.4249 USD	0.4147 USD	0.4249 USD	0.5002 USD
2025-04-21	0.4332 USD	1,054,575.7033	0.4284 USD	0.4284 USD	0.4372 USD	0.4366 USD
2025-04-20	0.4298 USD	575,077.4600	0.4174 USD	0.4147 USD	0.4209 USD	0.4298 USD
2025-04-19	0.4186 USD	687,764.3496	0.3983 USD	0.3928 USD	0.3990 USD	0.4148 USD
2025-04-18	0.3983 USD	1,480,579.9491	0.3758 USD	0.3758 USD	0.3810 USD	0.3955 USD
2025-04-17	0.3751 USD	649,008.7684	0.3787 USD	0.3689 USD	0.3761 USD	0.3754 USD
2025-04-16	0.3731 USD	521,515.2403	0.3880 USD	0.3640 USD	0.3710 USD	0.3729 USD
2025-04-15	0.3900 USD	708,021.1881	0.4303 USD	0.3930 USD	0.3951 USD	0.3951 USD
2025-04-14	0.4345 USD	554,759.9569	0.4457 USD	0.4222 USD	0.4297 USD	0.4308 USD
2025-04-13	0.4427 USD	561,441.1217	0.4641 USD	0.4427 USD	0.4543 USD	0.4427 USD
2025-04-12	0.4641 USD	1,065,210.9595	0.3965 USD	0.3893 USD	0.3934 USD	0.4666 USD
2025-04-11	0.3932 USD	686,558.4002	0.3732 USD	0.3717 USD	0.3729 USD	0.3991 USD