Market [unlinked] / USD
Identifier on Gemini: wifgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5187 USD |
2,966,041.3679 |
0.5415 USD |
0.5109 USD |
0.5209 USD |
0.5209 USD |
| 2025-10-15 |
0.5392 USD |
2,934,230.7494 |
0.5823 USD |
0.5367 USD |
0.5462 USD |
0.5385 USD |
| 2025-10-14 |
0.5821 USD |
6,324,272.6741 |
0.6058 USD |
0.5288 USD |
0.5453 USD |
0.5840 USD |
| 2025-10-13 |
0.6016 USD |
6,256,623.6209 |
0.5523 USD |
0.5370 USD |
0.5482 USD |
0.6029 USD |
| 2025-10-12 |
0.5641 USD |
5,127,988.9738 |
0.4804 USD |
0.4630 USD |
0.4752 USD |
0.5557 USD |
| 2025-10-11 |
0.4761 USD |
1,572,443.9100 |
0.5004 USD |
0.4569 USD |
0.4814 USD |
0.4759 USD |
| 2025-10-10 |
0.6673 USD |
1,163,628.4295 |
0.7069 USD |
0.6629 USD |
0.6737 USD |
0.6700 USD |
| 2025-10-09 |
0.7036 USD |
829,553.5052 |
0.7435 USD |
0.6892 USD |
0.6996 USD |
0.7046 USD |
| 2025-10-08 |
0.7455 USD |
681,431.0743 |
0.7368 USD |
0.7208 USD |
0.7259 USD |
0.7446 USD |
| 2025-10-07 |
0.7418 USD |
1,154,913.8209 |
0.8028 USD |
0.7390 USD |
0.7455 USD |
0.7392 USD |
| 2025-10-06 |
0.8028 USD |
1,065,102.4549 |
0.7623 USD |
0.7524 USD |
0.7597 USD |
0.8072 USD |
| 2025-10-05 |
0.7647 USD |
872,711.5093 |
0.7548 USD |
0.7467 USD |
0.7530 USD |
0.7641 USD |
| 2025-10-04 |
0.7544 USD |
449,144.6128 |
0.7862 USD |
0.7422 USD |
0.7480 USD |
0.7510 USD |
| 2025-10-03 |
0.7913 USD |
821,839.6647 |
0.7875 USD |
0.7594 USD |
0.7711 USD |
0.7945 USD |
| 2025-10-02 |
0.7886 USD |
427,370.7954 |
0.7651 USD |
0.7562 USD |
0.7678 USD |
0.7893 USD |
| 2025-10-01 |
0.7578 USD |
489,452.8203 |
0.7283 USD |
0.7127 USD |
0.7144 USD |
0.7609 USD |
| 2025-09-30 |
0.7243 USD |
404,135.0766 |
0.7287 USD |
0.6893 USD |
0.6994 USD |
0.7253 USD |
| 2025-09-29 |
0.7352 USD |
324,441.9060 |
0.7461 USD |
0.6969 USD |
0.7106 USD |
0.7371 USD |
| 2025-09-28 |
0.7470 USD |
379,588.7783 |
0.7364 USD |
0.7122 USD |
0.7169 USD |
0.7480 USD |
| 2025-09-27 |
0.7444 USD |
209,919.0534 |
0.7537 USD |
0.7347 USD |
0.7365 USD |
0.7377 USD |
| 2025-09-26 |
0.7467 USD |
599,475.7728 |
0.7293 USD |
0.7213 USD |
0.7304 USD |
0.7567 USD |
| 2025-09-25 |
0.7306 USD |
1,379,263.6868 |
0.7885 USD |
0.7201 USD |
0.7399 USD |
0.7292 USD |
| 2025-09-24 |
0.7892 USD |
635,365.4287 |
0.7844 USD |
0.7599 USD |
0.7847 USD |
0.7921 USD |
| 2025-09-23 |
0.7818 USD |
543,213.4388 |
0.7952 USD |
0.7713 USD |
0.7861 USD |
0.7804 USD |
| 2025-09-22 |
0.7847 USD |
1,513,590.1254 |
0.8786 USD |
0.7776 USD |
0.7895 USD |
0.7809 USD |
| 2025-09-21 |
0.8744 USD |
367,931.4135 |
0.8992 USD |
0.8811 USD |
0.8861 USD |
0.8861 USD |
| 2025-09-20 |
0.8992 USD |
340,050.2872 |
0.8985 USD |
0.8837 USD |
0.8907 USD |
0.9003 USD |
| 2025-09-19 |
0.8976 USD |
569,977.1009 |
0.9551 USD |
0.8893 USD |
0.8974 USD |
0.8962 USD |
| 2025-09-18 |
0.9481 USD |
536,125.9202 |
0.9612 USD |
0.9379 USD |
0.9447 USD |
0.9518 USD |
| 2025-09-17 |
0.9392 USD |
905,610.2352 |
0.9631 USD |
0.9030 USD |
0.9119 USD |
0.9290 USD |
| 2025-09-16 |
0.9476 USD |
320,695.2058 |
0.8801 USD |
0.8675 USD |
0.8804 USD |
0.9379 USD |
| 2025-09-15 |
0.8800 USD |
706,339.1125 |
0.9290 USD |
0.8604 USD |
0.8722 USD |
0.8801 USD |
| 2025-09-14 |
0.9310 USD |
285,707.6688 |
0.9768 USD |
0.9137 USD |
0.9214 USD |
0.9339 USD |
| 2025-09-13 |
0.9655 USD |
491,350.5895 |
0.9499 USD |
0.9486 USD |
0.9538 USD |
0.9677 USD |
| 2025-09-12 |
0.9416 USD |
594,207.6828 |
0.9095 USD |
0.8906 USD |
0.9005 USD |
0.9465 USD |
| 2025-09-11 |
0.8912 USD |
425,305.6438 |
0.8954 USD |
0.8744 USD |
0.8839 USD |
0.8936 USD |
| 2025-09-10 |
0.8941 USD |
298,071.5204 |
0.8750 USD |
0.8671 USD |
0.8752 USD |
0.8909 USD |
| 2025-09-09 |
0.8741 USD |
1,313,732.8454 |
0.8706 USD |
0.8531 USD |
0.8632 USD |
0.8687 USD |
| 2025-09-08 |
0.8703 USD |
1,513,035.5074 |
0.8324 USD |
0.8259 USD |
0.8303 USD |
0.8682 USD |
| 2025-09-07 |
0.8372 USD |
607,841.9494 |
0.8178 USD |
0.8160 USD |
0.8204 USD |
0.8348 USD |
| 2025-09-06 |
0.8145 USD |
661,112.4675 |
0.8182 USD |
0.7990 USD |
0.8027 USD |
0.8143 USD |
| 2025-09-05 |
0.8170 USD |
699,214.8457 |
0.7834 USD |
0.7833 USD |
0.7914 USD |
0.8216 USD |
| 2025-09-04 |
0.7871 USD |
467,401.6634 |
0.8152 USD |
0.7746 USD |
0.7800 USD |
0.7808 USD |
| 2025-09-03 |
0.8242 USD |
601,661.3187 |
0.8196 USD |
0.7935 USD |
0.8003 USD |
0.8241 USD |
| 2025-09-02 |
0.8111 USD |
802,942.8812 |
0.7612 USD |
0.7510 USD |
0.7631 USD |
0.7987 USD |
| 2025-09-01 |
0.7496 USD |
1,081,638.6500 |
0.7857 USD |
0.7306 USD |
0.7462 USD |
0.7447 USD |
| 2025-08-31 |
0.8039 USD |
130,932.9315 |
0.8058 USD |
0.7995 USD |
0.8051 USD |
0.8039 USD |
| 2025-08-30 |
0.8033 USD |
454,532.8429 |
0.7951 USD |
0.7797 USD |
0.7946 USD |
0.8026 USD |
| 2025-08-29 |
0.7861 USD |
1,030,999.8238 |
0.8519 USD |
0.7736 USD |
0.7803 USD |
0.7859 USD |
| 2025-08-28 |
0.8419 USD |
743,831.8514 |
0.8172 USD |
0.8113 USD |
0.8229 USD |
0.8344 USD |