Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: wifgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-12 | 0.9476 USD | 22,155.5395 | 0.9547 USD | 0.9391 USD | 0.9494 USD | 0.9410 USD |
| 2025-06-11 | 0.9484 USD | 1,170,204.5001 | 1.0300 USD | 0.9304 USD | 0.9564 USD | 0.9372 USD |
| 2025-06-10 | 1.0688 USD | 719,961.0920 | 1.0282 USD | 1.0048 USD | 1.0200 USD | 1.0498 USD |
| 2025-06-09 | 1.0165 USD | 870,316.9468 | 0.8891 USD | 0.8714 USD | 0.8817 USD | 1.0147 USD |
| 2025-06-08 | 0.8955 USD | 608,861.3387 | 0.8732 USD | 0.8412 USD | 0.8485 USD | 0.8996 USD |
| 2025-06-07 | 0.8721 USD | 713,794.1915 | 0.8146 USD | 0.8136 USD | 0.8379 USD | 0.8633 USD |
| 2025-06-06 | 0.8137 USD | 652,951.9134 | 0.8292 USD | 0.8126 USD | 0.8244 USD | 0.8206 USD |
| 2025-06-05 | 0.8310 USD | 838,643.1438 | 0.8794 USD | 0.7950 USD | 0.8244 USD | 0.8253 USD |
| 2025-06-04 | 0.8884 USD | 671,815.8458 | 0.9708 USD | 0.8840 USD | 0.9002 USD | 0.8884 USD |
| 2025-06-03 | 0.9757 USD | 1,759,611.1476 | 0.9479 USD | 0.9414 USD | 0.9669 USD | 0.9822 USD |
| 2025-06-02 | 0.9348 USD | 352,835.2897 | 0.8741 USD | 0.8412 USD | 0.8523 USD | 0.9299 USD |
| 2025-06-01 | 0.8871 USD | 345,167.1749 | 0.8505 USD | 0.8159 USD | 0.8246 USD | 0.8822 USD |
| 2025-05-31 | 0.8582 USD | 924,226.4440 | 0.8915 USD | 0.7866 USD | 0.7962 USD | 0.8558 USD |
| 2025-05-30 | 0.9203 USD | 858,733.0469 | 1.0556 USD | 0.9263 USD | 0.9536 USD | 0.9536 USD |
| 2025-05-29 | 1.0785 USD | 1,527,483.9256 | 1.1222 USD | 1.0553 USD | 1.0686 USD | 1.0686 USD |
| 2025-05-28 | 1.1222 USD | 976,594.8255 | 1.1108 USD | 1.0648 USD | 1.0856 USD | 1.1140 USD |
| 2025-05-27 | 1.1047 USD | 737,276.4397 | 1.1261 USD | 1.0787 USD | 1.1098 USD | 1.1150 USD |
| 2025-05-26 | 1.1127 USD | 1,819,582.1658 | 1.1050 USD | 1.1000 USD | 1.1163 USD | 1.1216 USD |
| 2025-05-25 | 1.0950 USD | 777,701.0225 | 1.1221 USD | 1.0148 USD | 1.0374 USD | 1.0530 USD |
| 2025-05-24 | 1.1116 USD | 815,592.5492 | 1.1142 USD | 1.0800 USD | 1.1038 USD | 1.0972 USD |
| 2025-05-23 | 1.1372 USD | 888,969.2730 | 1.1964 USD | 1.1150 USD | 1.1717 USD | 1.1769 USD |
| 2025-05-22 | 1.1761 USD | 1,353,989.9523 | 1.1163 USD | 1.1039 USD | 1.1340 USD | 1.1708 USD |
| 2025-05-21 | 1.1181 USD | 1,180,953.1155 | 0.9736 USD | 0.9588 USD | 0.9669 USD | 1.1248 USD |
| 2025-05-20 | 0.9740 USD | 570,278.7308 | 0.9974 USD | 0.9321 USD | 0.9461 USD | 0.9872 USD |
| 2025-05-19 | 0.9898 USD | 1,215,698.0693 | 1.0800 USD | 0.9290 USD | 0.9423 USD | 0.9776 USD |
| 2025-05-18 | 1.0346 USD | 847,743.2537 | 0.9324 USD | 0.9265 USD | 0.9437 USD | 1.0107 USD |
| 2025-05-17 | 0.9393 USD | 362,005.3632 | 1.0052 USD | 0.9213 USD | 0.9430 USD | 0.9296 USD |
| 2025-05-16 | 1.0123 USD | 547,229.1962 | 0.9845 USD | 0.9763 USD | 1.0165 USD | 1.0011 USD |
| 2025-05-15 | 0.9755 USD | 491,632.8794 | 1.1314 USD | 0.9764 USD | 1.0086 USD | 0.9820 USD |
| 2025-05-14 | 1.1288 USD | 602,972.2972 | 1.1738 USD | 1.0349 USD | 1.0737 USD | 1.1429 USD |
| 2025-05-13 | 1.1772 USD | 1,428,591.4410 | 1.1465 USD | 1.0593 USD | 1.1029 USD | 1.1538 USD |
| 2025-05-12 | 1.1543 USD | 2,165,079.5061 | 0.9095 USD | 0.9088 USD | 0.9469 USD | 1.1541 USD |
| 2025-05-11 | 0.8969 USD | 2,618,144.5902 | 0.9444 USD | 0.8642 USD | 0.8839 USD | 0.8963 USD |
| 2025-05-10 | 0.9420 USD | 1,482,167.9163 | 0.7400 USD | 0.7400 USD | 0.8041 USD | 0.9456 USD |
| 2025-05-09 | 0.7306 USD | 1,665,347.2882 | 0.6904 USD | 0.6527 USD | 0.6659 USD | 0.7306 USD |
| 2025-05-08 | 0.6747 USD | 2,060,634.5202 | 0.5759 USD | 0.5750 USD | 0.5869 USD | 0.6866 USD |
| 2025-05-07 | 0.5688 USD | 799,517.7157 | 0.5639 USD | 0.5336 USD | 0.5418 USD | 0.5654 USD |
| 2025-05-06 | 0.5470 USD | 1,775,982.9146 | 0.5479 USD | 0.5229 USD | 0.5337 USD | 0.5371 USD |
| 2025-05-05 | 0.5530 USD | 1,072,767.0995 | 0.5499 USD | 0.5324 USD | 0.5412 USD | 0.5524 USD |
| 2025-05-04 | 0.5425 USD | 168,247.3070 | 0.5692 USD | 0.5373 USD | 0.5441 USD | 0.5521 USD |
| 2025-05-03 | 0.5745 USD | 888,640.7483 | 0.6442 USD | 0.5682 USD | 0.5745 USD | 0.5745 USD |
| 2025-05-02 | 0.6396 USD | 1,061,430.3240 | 0.6124 USD | 0.5990 USD | 0.6093 USD | 0.6381 USD |
| 2025-05-01 | 0.6124 USD | 1,055,111.3252 | 0.6327 USD | 0.6169 USD | 0.6235 USD | 0.6243 USD |
| 2025-04-30 | 0.6261 USD | 338,511.6699 | 0.6011 USD | 0.5658 USD | 0.5865 USD | 0.6225 USD |
| 2025-04-29 | 0.5985 USD | 562,235.6744 | 0.6207 USD | 0.5831 USD | 0.5909 USD | 0.5985 USD |
| 2025-04-28 | 0.6206 USD | 1,690,018.7678 | 0.6140 USD | 0.5946 USD | 0.6104 USD | 0.6318 USD |
| 2025-04-27 | 0.6173 USD | 533,725.8223 | 0.6511 USD | 0.6113 USD | 0.6193 USD | 0.6263 USD |
| 2025-04-26 | 0.6504 USD | 1,234,074.4732 | 0.6369 USD | 0.6312 USD | 0.6423 USD | 0.6470 USD |
| 2025-04-25 | 0.6360 USD | 1,515,392.0856 | 0.5590 USD | 0.5454 USD | 0.5501 USD | 0.6360 USD |
| 2025-04-24 | 0.5484 USD | 712,904.5075 | 0.5366 USD | 0.5091 USD | 0.5180 USD | 0.5492 USD |
12