Market [unlinked] / USD
Identifier on Gemini: wifgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2537 USD |
376,439.3997 |
0.2553 USD |
0.2424 USD |
0.2470 USD |
0.2424 USD |
| 2026-02-02 |
0.2560 USD |
444,950.2045 |
0.2453 USD |
0.2401 USD |
0.2465 USD |
0.2560 USD |
| 2026-02-01 |
0.2463 USD |
288,216.3844 |
0.2536 USD |
0.2441 USD |
0.2502 USD |
0.2459 USD |
| 2026-01-31 |
0.2447 USD |
409,955.4638 |
0.2857 USD |
0.2269 USD |
0.2447 USD |
0.2447 USD |
| 2026-01-30 |
0.2943 USD |
214,451.9247 |
0.2932 USD |
0.2804 USD |
0.2884 USD |
0.2943 USD |
| 2026-01-29 |
0.2941 USD |
140,757.9731 |
0.3200 USD |
0.2872 USD |
0.2909 USD |
0.2941 USD |
| 2026-01-28 |
0.3169 USD |
110,151.3103 |
0.3244 USD |
0.3144 USD |
0.3174 USD |
0.3169 USD |
| 2026-01-27 |
0.3294 USD |
147,007.9357 |
0.3276 USD |
0.3218 USD |
0.3236 USD |
0.3294 USD |
| 2026-01-26 |
0.3302 USD |
223,413.3459 |
0.3185 USD |
0.3169 USD |
0.3195 USD |
0.3311 USD |
| 2026-01-25 |
0.3136 USD |
676,958.8105 |
0.3338 USD |
0.3092 USD |
0.3187 USD |
0.3110 USD |
| 2026-01-24 |
0.3339 USD |
302,741.1879 |
0.3340 USD |
0.3311 USD |
0.3328 USD |
0.3344 USD |
| 2026-01-23 |
0.3335 USD |
572,234.4031 |
0.3334 USD |
0.3288 USD |
0.3322 USD |
0.3328 USD |
| 2026-01-22 |
0.3313 USD |
454,698.5500 |
0.3375 USD |
0.3265 USD |
0.3315 USD |
0.3313 USD |
| 2026-01-21 |
0.3300 USD |
471,166.4202 |
0.3303 USD |
0.3228 USD |
0.3296 USD |
0.3279 USD |
| 2026-01-20 |
0.3286 USD |
300,685.4046 |
0.3522 USD |
0.3257 USD |
0.3280 USD |
0.3259 USD |
| 2026-01-19 |
0.3545 USD |
651,473.9238 |
0.3528 USD |
0.3137 USD |
0.3381 USD |
0.3545 USD |
| 2026-01-18 |
0.3738 USD |
76,717.1117 |
0.3795 USD |
0.3713 USD |
0.3736 USD |
0.3776 USD |
| 2026-01-17 |
0.3824 USD |
40,912.4777 |
0.3883 USD |
0.3830 USD |
0.3830 USD |
0.3838 USD |
| 2026-01-16 |
0.3806 USD |
323,850.6923 |
0.3855 USD |
0.3692 USD |
0.3769 USD |
0.3807 USD |
| 2026-01-15 |
0.3772 USD |
243,442.1619 |
0.4134 USD |
0.3771 USD |
0.3801 USD |
0.3772 USD |
| 2026-01-14 |
0.4134 USD |
450,988.1731 |
0.4198 USD |
0.4063 USD |
0.4140 USD |
0.4109 USD |
| 2026-01-13 |
0.4246 USD |
446,614.1466 |
0.3682 USD |
0.3662 USD |
0.3689 USD |
0.4006 USD |
| 2026-01-12 |
0.3751 USD |
369,884.6127 |
0.3754 USD |
0.3648 USD |
0.3708 USD |
0.3746 USD |
| 2026-01-11 |
0.3732 USD |
180,558.5797 |
0.3778 USD |
0.3739 USD |
0.3793 USD |
0.3793 USD |
| 2026-01-10 |
0.3781 USD |
263,475.1431 |
0.3865 USD |
0.3739 USD |
0.3769 USD |
0.3784 USD |
| 2026-01-09 |
0.3870 USD |
551,251.1994 |
0.3797 USD |
0.3738 USD |
0.3797 USD |
0.3850 USD |
| 2026-01-08 |
0.3797 USD |
494,424.5257 |
0.3894 USD |
0.3740 USD |
0.3800 USD |
0.3805 USD |
| 2026-01-07 |
0.3920 USD |
484,525.2294 |
0.4204 USD |
0.3931 USD |
0.3964 USD |
0.3936 USD |
| 2026-01-06 |
0.4204 USD |
1,776,823.4072 |
0.4090 USD |
0.4016 USD |
0.4079 USD |
0.4259 USD |
| 2026-01-05 |
0.4047 USD |
774,846.6258 |
0.4056 USD |
0.3832 USD |
0.3873 USD |
0.4077 USD |
| 2026-01-04 |
0.4075 USD |
1,408,371.3198 |
0.3380 USD |
0.3380 USD |
0.3447 USD |
0.4033 USD |
| 2026-01-03 |
0.3404 USD |
1,024,722.0634 |
0.3260 USD |
0.3156 USD |
0.3189 USD |
0.3437 USD |
| 2026-01-02 |
0.3209 USD |
509,907.3466 |
0.3010 USD |
0.2905 USD |
0.2926 USD |
0.3194 USD |
| 2026-01-01 |
0.2937 USD |
789,097.0982 |
0.2701 USD |
0.2674 USD |
0.2690 USD |
0.2911 USD |
| 2025-12-31 |
0.2701 USD |
1,376,824.2759 |
0.2764 USD |
0.2622 USD |
0.2655 USD |
0.2704 USD |
| 2025-12-30 |
0.2785 USD |
1,070,875.9134 |
0.2894 USD |
0.2727 USD |
0.2789 USD |
0.2781 USD |
| 2025-12-29 |
0.2911 USD |
800,778.0903 |
0.3128 USD |
0.2874 USD |
0.2921 USD |
0.2903 USD |
| 2025-12-28 |
0.3116 USD |
190,400.8952 |
0.3202 USD |
0.3073 USD |
0.3100 USD |
0.3124 USD |
| 2025-12-27 |
0.3156 USD |
141,362.3351 |
0.3138 USD |
0.3117 USD |
0.3135 USD |
0.3156 USD |
| 2025-12-26 |
0.3141 USD |
208,129.2153 |
0.3075 USD |
0.3049 USD |
0.3079 USD |
0.3138 USD |
| 2025-12-25 |
0.3085 USD |
316,032.0016 |
0.3235 USD |
0.2999 USD |
0.3166 USD |
0.3066 USD |
| 2025-12-24 |
0.3218 USD |
301,144.8027 |
0.3205 USD |
0.3122 USD |
0.3157 USD |
0.3225 USD |
| 2025-12-23 |
0.3249 USD |
296,058.3874 |
0.3337 USD |
0.3153 USD |
0.3197 USD |
0.3254 USD |
| 2025-12-22 |
0.3337 USD |
278,109.7350 |
0.3401 USD |
0.3268 USD |
0.3304 USD |
0.3331 USD |
| 2025-12-21 |
0.3361 USD |
309,187.1748 |
0.3461 USD |
0.3309 USD |
0.3345 USD |
0.3361 USD |
| 2025-12-20 |
0.3481 USD |
256,979.2302 |
0.3563 USD |
0.3460 USD |
0.3480 USD |
0.3489 USD |
| 2025-12-19 |
0.3565 USD |
776,857.7489 |
0.3294 USD |
0.3282 USD |
0.3304 USD |
0.3578 USD |
| 2025-12-18 |
0.3307 USD |
724,244.9209 |
0.3535 USD |
0.3251 USD |
0.3305 USD |
0.3279 USD |
| 2025-12-17 |
0.3547 USD |
605,551.2051 |
0.3796 USD |
0.3518 USD |
0.3607 USD |
0.3521 USD |
| 2025-12-16 |
0.3793 USD |
1,119,660.2189 |
0.3728 USD |
0.3615 USD |
0.3649 USD |
0.3797 USD |