Identifier on Gemini: wctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2836 USD |
86.4671 WCT |
0.2863 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2025-09-05 |
0.2863 USD |
450.1242 WCT |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2863 USD |
| 2025-09-04 |
0.2807 USD |
145.1335 WCT |
0.2970 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2025-09-03 |
0.2970 USD |
476.2377 WCT |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2970 USD |
| 2025-09-02 |
0.2893 USD |
335.5921 WCT |
0.2838 USD |
0.2820 USD |
0.2820 USD |
0.2893 USD |
| 2025-09-01 |
0.2803 USD |
447.0812 WCT |
0.3024 USD |
0.2803 USD |
0.2837 USD |
0.2803 USD |
| 2025-08-31 |
0.3024 USD |
423.7313 WCT |
0.2976 USD |
0.2976 USD |
0.2976 USD |
0.3024 USD |
| 2025-08-30 |
0.2976 USD |
3,058.6102 WCT |
0.2967 USD |
0.2956 USD |
0.2956 USD |
0.2976 USD |
| 2025-08-29 |
0.2967 USD |
707.9426 WCT |
0.3099 USD |
0.2923 USD |
0.2923 USD |
0.2945 USD |
| 2025-08-28 |
0.3099 USD |
854.6698 WCT |
0.3041 USD |
0.3017 USD |
0.3041 USD |
0.3099 USD |
| 2025-08-27 |
0.3061 USD |
3,685.1836 WCT |
0.3172 USD |
0.3007 USD |
0.3028 USD |
0.3061 USD |
| 2025-08-26 |
0.3157 USD |
1,158.9902 WCT |
0.3007 USD |
0.3007 USD |
0.3035 USD |
0.3157 USD |
| 2025-08-25 |
0.3007 USD |
355.2149 WCT |
0.3396 USD |
0.3002 USD |
0.3149 USD |
0.3018 USD |
| 2025-08-24 |
0.3396 USD |
5,027.8848 WCT |
0.3634 USD |
0.3372 USD |
0.3372 USD |
0.3396 USD |
| 2025-08-23 |
0.3618 USD |
16,744.6662 WCT |
0.3297 USD |
0.3211 USD |
0.3211 USD |
0.3625 USD |
| 2025-08-22 |
0.3297 USD |
27,782.3227 WCT |
0.2996 USD |
0.2985 USD |
0.2996 USD |
0.3297 USD |
| 2025-08-21 |
0.2996 USD |
940.5791 WCT |
0.3110 USD |
0.2996 USD |
0.2996 USD |
0.2996 USD |
| 2025-08-20 |
0.3089 USD |
1,264.2185 WCT |
0.3032 USD |
0.2992 USD |
0.3024 USD |
0.3089 USD |
| 2025-08-19 |
0.3032 USD |
942.4362 WCT |
0.3139 USD |
0.3006 USD |
0.3055 USD |
0.3032 USD |
| 2025-08-18 |
0.3139 USD |
1.0874 WCT |
0.3345 USD |
0.3139 USD |
0.3139 USD |
0.3139 USD |
| 2025-08-17 |
0.3345 USD |
75.2087 WCT |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3345 USD |
| 2025-08-16 |
0.3200 USD |
93.6589 WCT |
0.3225 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-08-15 |
0.3181 USD |
118.8982 WCT |
0.3229 USD |
0.3181 USD |
0.3181 USD |
0.3181 USD |
| 2025-08-14 |
0.3229 USD |
12,215.5697 WCT |
0.3538 USD |
0.3071 USD |
0.3223 USD |
0.3229 USD |
| 2025-08-13 |
0.3538 USD |
9,959.0228 WCT |
0.3609 USD |
0.3487 USD |
0.3495 USD |
0.3538 USD |
| 2025-08-12 |
0.3638 USD |
13,962.0924 WCT |
0.3126 USD |
0.3123 USD |
0.3123 USD |
0.3632 USD |
| 2025-08-11 |
0.3126 USD |
2,199.5589 WCT |
0.3300 USD |
0.3107 USD |
0.3107 USD |
0.3107 USD |
| 2025-08-10 |
0.3300 USD |
3,209.6046 WCT |
0.3377 USD |
0.3288 USD |
0.3288 USD |
0.3300 USD |
| 2025-08-09 |
0.3377 USD |
3,741.9716 WCT |
0.3140 USD |
0.3140 USD |
0.3140 USD |
0.3426 USD |
| 2025-08-08 |
0.3140 USD |
11,231.7731 WCT |
0.3147 USD |
0.3122 USD |
0.3122 USD |
0.3140 USD |
| 2025-08-07 |
0.3147 USD |
1,806.1904 WCT |
0.2940 USD |
0.2940 USD |
0.2940 USD |
0.3147 USD |
| 2025-08-06 |
0.2940 USD |
3,197.6549 WCT |
0.2924 USD |
0.2873 USD |
0.2873 USD |
0.2940 USD |
| 2025-08-05 |
0.2924 USD |
1,472.2809 WCT |
0.3056 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2025-08-04 |
0.3056 USD |
7,257.1417 WCT |
0.2994 USD |
0.2954 USD |
0.2975 USD |
0.3056 USD |
| 2025-08-03 |
0.2994 USD |
5,746.1520 WCT |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2994 USD |
| 2025-08-02 |
0.2858 USD |
1,646.2169 WCT |
0.2972 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2025-08-01 |
0.2972 USD |
2,358.7385 WCT |
0.3084 USD |
0.2889 USD |
0.2967 USD |
0.2889 USD |
| 2025-07-31 |
0.3125 USD |
3,576.4052 WCT |
0.3101 USD |
0.3101 USD |
0.3172 USD |
0.3172 USD |
| 2025-07-30 |
0.3101 USD |
2,229.3073 WCT |
0.3290 USD |
0.3099 USD |
0.3101 USD |
0.3101 USD |
| 2025-07-29 |
0.3290 USD |
2,798.9284 WCT |
0.3396 USD |
0.3264 USD |
0.3278 USD |
0.3290 USD |
| 2025-07-28 |
0.3396 USD |
8,356.9117 WCT |
0.3662 USD |
0.3396 USD |
0.3451 USD |
0.3396 USD |
| 2025-07-27 |
0.3662 USD |
2,821.1023 WCT |
0.3737 USD |
0.3602 USD |
0.3627 USD |
0.3662 USD |
| 2025-07-26 |
0.3737 USD |
2,254.7393 WCT |
0.3762 USD |
0.3671 USD |
0.3699 USD |
0.3737 USD |
| 2025-07-25 |
0.3760 USD |
26,560.7662 WCT |
0.4006 USD |
0.3546 USD |
0.3546 USD |
0.3760 USD |
| 2025-07-24 |
0.3923 USD |
944.0050 WCT |
0.3542 USD |
0.3334 USD |
0.3334 USD |
0.3766 USD |
| 2025-07-23 |
0.3542 USD |
19,878.2824 WCT |
0.3773 USD |
0.3494 USD |
0.3544 USD |
0.3576 USD |
| 2025-07-22 |
0.3718 USD |
5,893.9073 WCT |
0.3707 USD |
0.3694 USD |
0.3725 USD |
0.3755 USD |