Identifier on Gemini: wctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0831 USD |
9,408.3423 WCT |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0826 USD |
| 2026-01-13 |
0.0786 USD |
819.7575 WCT |
0.0771 USD |
0.0752 USD |
0.0752 USD |
0.0772 USD |
| 2026-01-12 |
0.0771 USD |
278.2682 WCT |
0.0803 USD |
0.0762 USD |
0.0770 USD |
0.0771 USD |
| 2026-01-11 |
0.0803 USD |
563.8953 WCT |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0803 USD |
| 2026-01-10 |
0.0791 USD |
112.4087 WCT |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0791 USD |
| 2026-01-09 |
0.0782 USD |
1,059.1029 WCT |
0.0798 USD |
0.0777 USD |
0.0777 USD |
0.0782 USD |
| 2026-01-08 |
0.0798 USD |
1,092.2655 WCT |
0.0824 USD |
0.0777 USD |
0.0777 USD |
0.0798 USD |
| 2026-01-07 |
0.0824 USD |
3,254.6458 WCT |
0.0847 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2026-01-06 |
0.0853 USD |
13,578.3219 WCT |
0.0839 USD |
0.0823 USD |
0.0830 USD |
0.0853 USD |
| 2026-01-05 |
0.0828 USD |
17,436.4716 WCT |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0822 USD |
| 2026-01-04 |
0.0853 USD |
23,860.1967 WCT |
0.0833 USD |
0.0822 USD |
0.0822 USD |
0.0853 USD |
| 2026-01-03 |
0.0825 USD |
44,535.9519 WCT |
0.0850 USD |
0.0817 USD |
0.0820 USD |
0.0825 USD |
| 2026-01-02 |
0.0836 USD |
17,342.7886 WCT |
0.0846 USD |
0.0814 USD |
0.0814 USD |
0.0846 USD |
| 2026-01-01 |
0.0840 USD |
25,132.4090 WCT |
0.0811 USD |
0.0801 USD |
0.0807 USD |
0.0848 USD |
| 2025-12-31 |
0.0795 USD |
40,221.4444 WCT |
0.0949 USD |
0.0802 USD |
0.0808 USD |
0.0802 USD |
| 2025-12-30 |
0.0956 USD |
27,106.9180 WCT |
0.0731 USD |
0.0731 USD |
0.0731 USD |
0.0948 USD |
| 2025-12-29 |
0.0739 USD |
25,548.4066 WCT |
0.0741 USD |
0.0736 USD |
0.0738 USD |
0.0739 USD |
| 2025-12-28 |
0.0741 USD |
4,337.8090 WCT |
0.0749 USD |
0.0740 USD |
0.0741 USD |
0.0741 USD |
| 2025-12-27 |
0.0749 USD |
0.0000 WCT |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2025-12-26 |
0.0743 USD |
96.7916 WCT |
0.0764 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2025-12-25 |
0.0765 USD |
7,646.3865 WCT |
0.0779 USD |
0.0761 USD |
0.0769 USD |
0.0768 USD |
| 2025-12-24 |
0.0740 USD |
1,555.7574 WCT |
0.0739 USD |
0.0727 USD |
0.0730 USD |
0.0730 USD |
| 2025-12-23 |
0.0746 USD |
2,273.6293 WCT |
0.0744 USD |
0.0726 USD |
0.0726 USD |
0.0746 USD |
| 2025-12-22 |
0.0741 USD |
7,440.8623 WCT |
0.0756 USD |
0.0738 USD |
0.0738 USD |
0.0741 USD |
| 2025-12-21 |
0.0756 USD |
897.0453 WCT |
0.0778 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2025-12-20 |
0.0778 USD |
13,475.7855 WCT |
0.0776 USD |
0.0753 USD |
0.0759 USD |
0.0778 USD |
| 2025-12-19 |
0.0754 USD |
10,588.3370 WCT |
0.0742 USD |
0.0714 USD |
0.0718 USD |
0.0754 USD |
| 2025-12-18 |
0.0734 USD |
23,916.5701 WCT |
0.0685 USD |
0.0675 USD |
0.0675 USD |
0.0740 USD |
| 2025-12-17 |
0.0700 USD |
308.2520 WCT |
0.0733 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-12-16 |
0.0733 USD |
330.4167 WCT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0733 USD |
| 2025-12-15 |
0.0710 USD |
513.0193 WCT |
0.0771 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-12-14 |
0.0771 USD |
1,316.6961 WCT |
0.0809 USD |
0.0767 USD |
0.0769 USD |
0.0771 USD |
| 2025-12-13 |
0.0814 USD |
462.2048 WCT |
0.0804 USD |
0.0804 USD |
0.0804 USD |
0.0814 USD |
| 2025-12-12 |
0.0809 USD |
7.2309 WCT |
0.0824 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2025-12-11 |
0.0805 USD |
840.1183 WCT |
0.0870 USD |
0.0802 USD |
0.0805 USD |
0.0805 USD |
| 2025-12-10 |
0.0870 USD |
356.9590 WCT |
0.0912 USD |
0.0863 USD |
0.0863 USD |
0.0870 USD |
| 2025-12-09 |
0.0912 USD |
1,020.0193 WCT |
0.0887 USD |
0.0874 USD |
0.0874 USD |
0.0912 USD |
| 2025-12-08 |
0.0887 USD |
616.4135 WCT |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0887 USD |
| 2025-12-07 |
0.0870 USD |
3,532.0610 WCT |
0.0910 USD |
0.0850 USD |
0.0869 USD |
0.0870 USD |
| 2025-12-06 |
0.0910 USD |
1,074.4162 WCT |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0910 USD |
| 2025-12-05 |
0.0893 USD |
5,656.1032 WCT |
0.0941 USD |
0.0885 USD |
0.0885 USD |
0.0893 USD |
| 2025-12-04 |
0.0944 USD |
95,212.0963 WCT |
0.1003 USD |
0.0944 USD |
0.0950 USD |
0.0944 USD |
| 2025-12-03 |
0.1028 USD |
2,754.4339 WCT |
0.0938 USD |
0.0916 USD |
0.0916 USD |
0.0964 USD |
| 2025-12-02 |
0.0937 USD |
5,706.4864 WCT |
0.0895 USD |
0.0879 USD |
0.0879 USD |
0.0937 USD |
| 2025-12-01 |
0.0893 USD |
5,620.9298 WCT |
0.0996 USD |
0.0860 USD |
0.0860 USD |
0.0891 USD |
| 2025-11-30 |
0.0996 USD |
17.3332 WCT |
0.1002 USD |
0.0965 USD |
0.0965 USD |
0.0996 USD |
| 2025-11-29 |
0.1000 USD |
4,767.6419 WCT |
0.1058 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-11-28 |
0.1051 USD |
2,844.7508 WCT |
0.1161 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2025-11-27 |
0.1161 USD |
0.0000 WCT |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2025-11-26 |
0.1161 USD |
0.0000 WCT |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |