Identifier on Gemini: wctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0639 USD |
483,159.6566 WCT |
0.0730 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2026-02-03 |
0.0740 USD |
1,291.4617 WCT |
0.0730 USD |
0.0730 USD |
0.0740 USD |
0.0740 USD |
| 2026-02-02 |
0.0730 USD |
0.0000 WCT |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-02-01 |
0.0730 USD |
0.0000 WCT |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-01-31 |
0.0730 USD |
0.3000 WCT |
0.0790 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-01-30 |
0.0790 USD |
0.0000 WCT |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2026-01-29 |
0.0800 USD |
36,956.5800 WCT |
0.0800 USD |
0.0700 USD |
0.0710 USD |
0.0710 USD |
| 2026-01-28 |
0.0800 USD |
0.0000 WCT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2026-01-27 |
0.0800 USD |
4,032.1421 WCT |
0.0880 USD |
0.0741 USD |
0.0771 USD |
0.0800 USD |
| 2026-01-26 |
0.0870 USD |
205,364.6359 WCT |
0.0765 USD |
0.0745 USD |
0.0765 USD |
0.0870 USD |
| 2026-01-25 |
0.0774 USD |
44,480.3589 WCT |
0.0875 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2026-01-24 |
0.0890 USD |
21,434.4284 WCT |
0.0749 USD |
0.0749 USD |
0.0751 USD |
0.0921 USD |
| 2026-01-23 |
0.0751 USD |
891.1001 WCT |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0751 USD |
| 2026-01-22 |
0.0723 USD |
613.7012 WCT |
0.0751 USD |
0.0709 USD |
0.0709 USD |
0.0723 USD |
| 2026-01-21 |
0.0751 USD |
5,168.7694 WCT |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0751 USD |
| 2026-01-20 |
0.0701 USD |
6,371.7997 WCT |
0.0750 USD |
0.0701 USD |
0.0705 USD |
0.0701 USD |
| 2026-01-19 |
0.0756 USD |
17,833.1597 WCT |
0.0801 USD |
0.0730 USD |
0.0740 USD |
0.0756 USD |
| 2026-01-18 |
0.0832 USD |
24,152.2715 WCT |
0.0812 USD |
0.0790 USD |
0.0802 USD |
0.0825 USD |
| 2026-01-17 |
0.0796 USD |
10.0937 WCT |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0796 USD |
| 2026-01-16 |
0.0790 USD |
4,455.7225 WCT |
0.0784 USD |
0.0753 USD |
0.0764 USD |
0.0790 USD |
| 2026-01-15 |
0.0777 USD |
5,941.0850 WCT |
0.0835 USD |
0.0771 USD |
0.0777 USD |
0.0777 USD |
| 2026-01-14 |
0.0831 USD |
9,408.3423 WCT |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0826 USD |
| 2026-01-13 |
0.0786 USD |
819.7575 WCT |
0.0771 USD |
0.0752 USD |
0.0752 USD |
0.0772 USD |
| 2026-01-12 |
0.0771 USD |
278.2682 WCT |
0.0803 USD |
0.0762 USD |
0.0770 USD |
0.0771 USD |
| 2026-01-11 |
0.0803 USD |
563.8953 WCT |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0803 USD |
| 2026-01-10 |
0.0791 USD |
112.4087 WCT |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0791 USD |
| 2026-01-09 |
0.0782 USD |
1,059.1029 WCT |
0.0798 USD |
0.0777 USD |
0.0777 USD |
0.0782 USD |
| 2026-01-08 |
0.0798 USD |
1,092.2655 WCT |
0.0824 USD |
0.0777 USD |
0.0777 USD |
0.0798 USD |
| 2026-01-07 |
0.0824 USD |
3,254.6458 WCT |
0.0847 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2026-01-06 |
0.0853 USD |
13,578.3219 WCT |
0.0839 USD |
0.0823 USD |
0.0830 USD |
0.0853 USD |
| 2026-01-05 |
0.0828 USD |
17,436.4716 WCT |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0822 USD |
| 2026-01-04 |
0.0853 USD |
23,860.1967 WCT |
0.0833 USD |
0.0822 USD |
0.0822 USD |
0.0853 USD |
| 2026-01-03 |
0.0825 USD |
44,535.9519 WCT |
0.0850 USD |
0.0817 USD |
0.0820 USD |
0.0825 USD |
| 2026-01-02 |
0.0836 USD |
17,342.7886 WCT |
0.0846 USD |
0.0814 USD |
0.0814 USD |
0.0846 USD |
| 2026-01-01 |
0.0840 USD |
25,132.4090 WCT |
0.0811 USD |
0.0801 USD |
0.0807 USD |
0.0848 USD |
| 2025-12-31 |
0.0795 USD |
40,221.4444 WCT |
0.0949 USD |
0.0802 USD |
0.0808 USD |
0.0802 USD |
| 2025-12-30 |
0.0956 USD |
27,106.9180 WCT |
0.0731 USD |
0.0731 USD |
0.0731 USD |
0.0948 USD |
| 2025-12-29 |
0.0739 USD |
25,548.4066 WCT |
0.0741 USD |
0.0736 USD |
0.0738 USD |
0.0739 USD |
| 2025-12-28 |
0.0741 USD |
4,337.8090 WCT |
0.0749 USD |
0.0740 USD |
0.0741 USD |
0.0741 USD |
| 2025-12-27 |
0.0749 USD |
0.0000 WCT |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2025-12-26 |
0.0743 USD |
96.7916 WCT |
0.0764 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2025-12-25 |
0.0765 USD |
7,646.3865 WCT |
0.0779 USD |
0.0761 USD |
0.0769 USD |
0.0768 USD |
| 2025-12-24 |
0.0740 USD |
1,555.7574 WCT |
0.0739 USD |
0.0727 USD |
0.0730 USD |
0.0730 USD |
| 2025-12-23 |
0.0746 USD |
2,273.6293 WCT |
0.0744 USD |
0.0726 USD |
0.0726 USD |
0.0746 USD |
| 2025-12-22 |
0.0741 USD |
7,440.8623 WCT |
0.0756 USD |
0.0738 USD |
0.0738 USD |
0.0741 USD |
| 2025-12-21 |
0.0756 USD |
897.0453 WCT |
0.0778 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2025-12-20 |
0.0778 USD |
13,475.7855 WCT |
0.0776 USD |
0.0753 USD |
0.0759 USD |
0.0778 USD |
| 2025-12-19 |
0.0754 USD |
10,588.3370 WCT |
0.0742 USD |
0.0714 USD |
0.0718 USD |
0.0754 USD |
| 2025-12-18 |
0.0734 USD |
23,916.5701 WCT |
0.0685 USD |
0.0675 USD |
0.0675 USD |
0.0740 USD |
| 2025-12-17 |
0.0700 USD |
308.2520 WCT |
0.0733 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |