Identifier on Gemini: wctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1719 USD |
926.3259 WCT |
0.1722 USD |
0.1689 USD |
0.1689 USD |
0.1740 USD |
| 2025-10-25 |
0.1713 USD |
1,506.1526 WCT |
0.1673 USD |
0.1669 USD |
0.1671 USD |
0.1713 USD |
| 2025-10-24 |
0.1673 USD |
1,569.2191 WCT |
0.1652 USD |
0.1619 USD |
0.1627 USD |
0.1673 USD |
| 2025-10-23 |
0.1652 USD |
519.6620 WCT |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1652 USD |
| 2025-10-22 |
0.1593 USD |
3,296.4637 WCT |
0.1661 USD |
0.1612 USD |
0.1642 USD |
0.1612 USD |
| 2025-10-21 |
0.1701 USD |
24,890.6595 WCT |
0.1752 USD |
0.1641 USD |
0.1650 USD |
0.1732 USD |
| 2025-10-20 |
0.1759 USD |
34,307.9788 WCT |
0.1647 USD |
0.1614 USD |
0.1624 USD |
0.1735 USD |
| 2025-10-19 |
0.1657 USD |
1,697.0278 WCT |
0.1616 USD |
0.1584 USD |
0.1595 USD |
0.1657 USD |
| 2025-10-18 |
0.1616 USD |
3,324.3747 WCT |
0.1591 USD |
0.1591 USD |
0.1591 USD |
0.1622 USD |
| 2025-10-17 |
0.1591 USD |
61,694.5517 WCT |
0.1599 USD |
0.1473 USD |
0.1499 USD |
0.1566 USD |
| 2025-10-16 |
0.1581 USD |
12,092.4067 WCT |
0.1647 USD |
0.1572 USD |
0.1602 USD |
0.1574 USD |
| 2025-10-15 |
0.1647 USD |
26,121.7795 WCT |
0.1721 USD |
0.1647 USD |
0.1647 USD |
0.1647 USD |
| 2025-10-14 |
0.1721 USD |
10,473.7649 WCT |
0.1828 USD |
0.1626 USD |
0.1665 USD |
0.1721 USD |
| 2025-10-13 |
0.1828 USD |
7,153.2298 WCT |
0.1764 USD |
0.1699 USD |
0.1721 USD |
0.1828 USD |
| 2025-10-12 |
0.1764 USD |
21,378.2367 WCT |
0.1540 USD |
0.1519 USD |
0.1524 USD |
0.1743 USD |
| 2025-10-11 |
0.1960 USD |
0.0000 WCT |
0.1403 USD |
0.1403 USD |
0.1403 USD |
0.1403 USD |
| 2025-10-10 |
0.1403 USD |
312,811.7186 WCT |
0.2535 USD |
0.0425 USD |
0.2039 USD |
0.1403 USD |
| 2025-10-09 |
0.2473 USD |
644.1668 WCT |
0.2477 USD |
0.2401 USD |
0.2401 USD |
0.2473 USD |
| 2025-10-08 |
0.2477 USD |
271.8710 WCT |
0.2421 USD |
0.2365 USD |
0.2365 USD |
0.2477 USD |
| 2025-10-07 |
0.2417 USD |
239.1808 WCT |
0.2573 USD |
0.2406 USD |
0.2406 USD |
0.2417 USD |
| 2025-10-06 |
0.2573 USD |
150.1360 WCT |
0.2462 USD |
0.2458 USD |
0.2470 USD |
0.2573 USD |
| 2025-10-05 |
0.2462 USD |
1,215.4578 WCT |
0.2449 USD |
0.2449 USD |
0.2449 USD |
0.2462 USD |
| 2025-10-04 |
0.2449 USD |
363.2299 WCT |
0.2574 USD |
0.2449 USD |
0.2449 USD |
0.2449 USD |
| 2025-10-03 |
0.2569 USD |
157.2748 WCT |
0.2522 USD |
0.2522 USD |
0.2522 USD |
0.2569 USD |
| 2025-10-02 |
0.2522 USD |
3,204.7550 WCT |
0.2524 USD |
0.2485 USD |
0.2522 USD |
0.2522 USD |
| 2025-10-01 |
0.2524 USD |
269.2882 WCT |
0.2382 USD |
0.2382 USD |
0.2458 USD |
0.2524 USD |
| 2025-09-30 |
0.2382 USD |
1,776.6555 WCT |
0.2500 USD |
0.2382 USD |
0.2382 USD |
0.2382 USD |
| 2025-09-29 |
0.2500 USD |
7,447.3375 WCT |
0.2533 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-09-28 |
0.2533 USD |
31.1473 WCT |
0.2586 USD |
0.2533 USD |
0.2533 USD |
0.2533 USD |
| 2025-09-27 |
0.2590 USD |
133.6582 WCT |
0.2611 USD |
0.2590 USD |
0.2590 USD |
0.2590 USD |
| 2025-09-26 |
0.2590 USD |
974.6742 WCT |
0.2536 USD |
0.2536 USD |
0.2536 USD |
0.2590 USD |
| 2025-09-25 |
0.2577 USD |
2,501.4347 WCT |
0.2826 USD |
0.2531 USD |
0.2531 USD |
0.2577 USD |
| 2025-09-24 |
0.2785 USD |
451.3428 WCT |
0.2902 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2025-09-23 |
0.2902 USD |
14,164.8765 WCT |
0.2761 USD |
0.2757 USD |
0.2757 USD |
0.2902 USD |
| 2025-09-22 |
0.2761 USD |
5,875.2255 WCT |
0.3095 USD |
0.2761 USD |
0.2761 USD |
0.2761 USD |
| 2025-09-21 |
0.3095 USD |
413.6376 WCT |
0.3112 USD |
0.3081 USD |
0.3095 USD |
0.3095 USD |
| 2025-09-20 |
0.3112 USD |
480.2957 WCT |
0.3055 USD |
0.3042 USD |
0.3042 USD |
0.3112 USD |
| 2025-09-19 |
0.3063 USD |
100.0000 WCT |
0.3171 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2025-09-18 |
0.3171 USD |
42.1317 WCT |
0.3182 USD |
0.3171 USD |
0.3171 USD |
0.3171 USD |
| 2025-09-17 |
0.3136 USD |
1,725.9212 WCT |
0.3175 USD |
0.3067 USD |
0.3067 USD |
0.3082 USD |
| 2025-09-16 |
0.3150 USD |
532.3902 WCT |
0.2989 USD |
0.2986 USD |
0.2989 USD |
0.3150 USD |
| 2025-09-15 |
0.2913 USD |
21.0108 WCT |
0.3068 USD |
0.2913 USD |
0.2913 USD |
0.2913 USD |
| 2025-09-14 |
0.3068 USD |
1,441.3101 WCT |
0.3176 USD |
0.3048 USD |
0.3068 USD |
0.3068 USD |
| 2025-09-13 |
0.3176 USD |
320.0320 WCT |
0.3147 USD |
0.3137 USD |
0.3137 USD |
0.3176 USD |
| 2025-09-12 |
0.3147 USD |
93.6697 WCT |
0.3047 USD |
0.3047 USD |
0.3070 USD |
0.3147 USD |
| 2025-09-11 |
0.3047 USD |
0.0000 WCT |
0.3047 USD |
0.3047 USD |
0.3047 USD |
0.3047 USD |
| 2025-09-10 |
0.3047 USD |
4,194.7291 WCT |
0.3063 USD |
0.3042 USD |
0.3047 USD |
0.3047 USD |
| 2025-09-09 |
0.3051 USD |
339.6926 WCT |
0.2958 USD |
0.2958 USD |
0.3001 USD |
0.3051 USD |
| 2025-09-08 |
0.2958 USD |
16.1610 WCT |
0.2952 USD |
0.2930 USD |
0.2930 USD |
0.2958 USD |
| 2025-09-07 |
0.2952 USD |
8,974.6624 WCT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2952 USD |