Identifier on Gemini: wctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0913 USD |
2,283.5223 WCT |
0.0941 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2025-12-04 |
0.0944 USD |
95,212.0963 WCT |
0.1003 USD |
0.0944 USD |
0.0950 USD |
0.0944 USD |
| 2025-12-03 |
0.1028 USD |
2,754.4339 WCT |
0.0938 USD |
0.0916 USD |
0.0916 USD |
0.0964 USD |
| 2025-12-02 |
0.0937 USD |
5,706.4864 WCT |
0.0895 USD |
0.0879 USD |
0.0879 USD |
0.0937 USD |
| 2025-12-01 |
0.0893 USD |
5,620.9298 WCT |
0.0996 USD |
0.0860 USD |
0.0860 USD |
0.0891 USD |
| 2025-11-30 |
0.0996 USD |
17.3332 WCT |
0.1002 USD |
0.0965 USD |
0.0965 USD |
0.0996 USD |
| 2025-11-29 |
0.1000 USD |
4,767.6419 WCT |
0.1058 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-11-28 |
0.1051 USD |
2,844.7508 WCT |
0.1161 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2025-11-27 |
0.1161 USD |
0.0000 WCT |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2025-11-26 |
0.1161 USD |
0.0000 WCT |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2025-11-25 |
0.1161 USD |
0.0000 WCT |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2025-11-24 |
0.1161 USD |
0.0000 WCT |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2025-11-23 |
0.1161 USD |
17,787.4884 WCT |
0.1184 USD |
0.1127 USD |
0.1140 USD |
0.1165 USD |
| 2025-11-22 |
0.1169 USD |
11,659.4912 WCT |
0.1327 USD |
0.1165 USD |
0.1174 USD |
0.1174 USD |
| 2025-11-21 |
0.1327 USD |
14,582.3093 WCT |
0.1486 USD |
0.1312 USD |
0.1315 USD |
0.1327 USD |
| 2025-11-20 |
0.1524 USD |
11,697.9135 WCT |
0.1586 USD |
0.1476 USD |
0.1500 USD |
0.1524 USD |
| 2025-11-19 |
0.1586 USD |
34,636.0637 WCT |
0.1405 USD |
0.1405 USD |
0.1405 USD |
0.1506 USD |
| 2025-11-18 |
0.1405 USD |
53,656.9959 WCT |
0.1634 USD |
0.1372 USD |
0.1394 USD |
0.1405 USD |
| 2025-11-17 |
0.1600 USD |
133,703.0396 WCT |
0.1283 USD |
0.1283 USD |
0.1335 USD |
0.1600 USD |
| 2025-11-16 |
0.1306 USD |
65,235.2813 WCT |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1313 USD |
| 2025-11-15 |
0.1131 USD |
5,586.9247 WCT |
0.1103 USD |
0.1103 USD |
0.1103 USD |
0.1131 USD |
| 2025-11-14 |
0.1131 USD |
4,981.2197 WCT |
0.1119 USD |
0.1084 USD |
0.1084 USD |
0.1131 USD |
| 2025-11-13 |
0.1100 USD |
2,275.9383 WCT |
0.1187 USD |
0.1118 USD |
0.1120 USD |
0.1120 USD |
| 2025-11-12 |
0.1173 USD |
2,403.6003 WCT |
0.1228 USD |
0.1163 USD |
0.1179 USD |
0.1173 USD |
| 2025-11-11 |
0.1251 USD |
13,227.2278 WCT |
0.1289 USD |
0.1235 USD |
0.1245 USD |
0.1251 USD |
| 2025-11-10 |
0.1254 USD |
1,912.6099 WCT |
0.1252 USD |
0.1252 USD |
0.1252 USD |
0.1254 USD |
| 2025-11-09 |
0.1252 USD |
11,161.0510 WCT |
0.1282 USD |
0.1201 USD |
0.1217 USD |
0.1248 USD |
| 2025-11-08 |
0.1245 USD |
9,926.7620 WCT |
0.1229 USD |
0.1207 USD |
0.1216 USD |
0.1231 USD |
| 2025-11-07 |
0.1238 USD |
16,283.5766 WCT |
0.1068 USD |
0.1068 USD |
0.1087 USD |
0.1238 USD |
| 2025-11-06 |
0.1068 USD |
3,724.7174 WCT |
0.1164 USD |
0.1068 USD |
0.1068 USD |
0.1068 USD |
| 2025-11-05 |
0.1180 USD |
7,550.6176 WCT |
0.1155 USD |
0.1098 USD |
0.1139 USD |
0.1180 USD |
| 2025-11-04 |
0.1192 USD |
8,227.2663 WCT |
0.1188 USD |
0.1153 USD |
0.1156 USD |
0.1192 USD |
| 2025-11-03 |
0.1188 USD |
2,915.0257 WCT |
0.1462 USD |
0.1154 USD |
0.1168 USD |
0.1168 USD |
| 2025-11-02 |
0.1462 USD |
15.0804 WCT |
0.1462 USD |
0.1455 USD |
0.1457 USD |
0.1462 USD |
| 2025-11-01 |
0.1462 USD |
17,650.5560 WCT |
0.1441 USD |
0.1421 USD |
0.1428 USD |
0.1456 USD |
| 2025-10-31 |
0.1456 USD |
7,023.6242 WCT |
0.1417 USD |
0.1417 USD |
0.1417 USD |
0.1456 USD |
| 2025-10-30 |
0.1410 USD |
19,683.4706 WCT |
0.1615 USD |
0.1391 USD |
0.1404 USD |
0.1404 USD |
| 2025-10-29 |
0.1638 USD |
18,044.5073 WCT |
0.1607 USD |
0.1567 USD |
0.1607 USD |
0.1638 USD |
| 2025-10-28 |
0.1607 USD |
128.8041 WCT |
0.1679 USD |
0.1637 USD |
0.1679 USD |
0.1637 USD |
| 2025-10-27 |
0.1679 USD |
229.4261 WCT |
0.1719 USD |
0.1679 USD |
0.1679 USD |
0.1679 USD |
| 2025-10-26 |
0.1719 USD |
926.3259 WCT |
0.1722 USD |
0.1689 USD |
0.1689 USD |
0.1740 USD |
| 2025-10-25 |
0.1713 USD |
1,506.1526 WCT |
0.1673 USD |
0.1669 USD |
0.1671 USD |
0.1713 USD |
| 2025-10-24 |
0.1673 USD |
1,569.2191 WCT |
0.1652 USD |
0.1619 USD |
0.1627 USD |
0.1673 USD |
| 2025-10-23 |
0.1652 USD |
519.6620 WCT |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1652 USD |
| 2025-10-22 |
0.1593 USD |
3,296.4637 WCT |
0.1661 USD |
0.1612 USD |
0.1642 USD |
0.1612 USD |
| 2025-10-21 |
0.1701 USD |
24,890.6595 WCT |
0.1752 USD |
0.1641 USD |
0.1650 USD |
0.1732 USD |
| 2025-10-20 |
0.1759 USD |
34,307.9788 WCT |
0.1647 USD |
0.1614 USD |
0.1624 USD |
0.1735 USD |
| 2025-10-19 |
0.1657 USD |
1,697.0278 WCT |
0.1616 USD |
0.1584 USD |
0.1595 USD |
0.1657 USD |
| 2025-10-18 |
0.1616 USD |
3,324.3747 WCT |
0.1591 USD |
0.1591 USD |
0.1591 USD |
0.1622 USD |
| 2025-10-17 |
0.1591 USD |
61,694.5517 WCT |
0.1599 USD |
0.1473 USD |
0.1499 USD |
0.1566 USD |