Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.0006 USD |
408,092.0730 USD |
1.0007 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2023-04-29 |
1.0007 USD |
319,989.7502 USD |
1.0004 USD |
1.0004 USD |
1.0008 USD |
1.0005 USD |
| 2023-04-28 |
1.0009 USD |
2,200,724.7980 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0008 USD |
| 2023-04-27 |
1.0004 USD |
1,922,673.8079 USD |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0005 USD |
| 2023-04-26 |
1.0003 USD |
3,763,662.9976 USD |
1.0000 USD |
0.9994 USD |
0.9999 USD |
1.0003 USD |
| 2023-04-25 |
0.9998 USD |
2,408,678.7202 USD |
1.0001 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-24 |
1.0000 USD |
2,168,837.4748 USD |
0.9998 USD |
0.9991 USD |
0.9996 USD |
1.0000 USD |
| 2023-04-23 |
0.9997 USD |
559,075.2637 USD |
1.0003 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-22 |
1.0004 USD |
963,646.4697 USD |
0.9995 USD |
0.9984 USD |
0.9996 USD |
1.0003 USD |
| 2023-04-21 |
0.9995 USD |
3,254,873.1742 USD |
0.9991 USD |
0.9972 USD |
0.9991 USD |
0.9998 USD |
| 2023-04-20 |
0.9988 USD |
1,611,530.8738 USD |
1.0003 USD |
0.9990 USD |
0.9997 USD |
0.9990 USD |
| 2023-04-19 |
1.0004 USD |
2,306,499.6980 USD |
1.0002 USD |
0.9954 USD |
1.0002 USD |
1.0004 USD |
| 2023-04-18 |
1.0001 USD |
4,853,467.3080 USD |
1.0006 USD |
0.9982 USD |
0.9997 USD |
1.0001 USD |
| 2023-04-17 |
1.0006 USD |
1,920,307.1279 USD |
1.0002 USD |
0.9996 USD |
1.0003 USD |
1.0006 USD |
| 2023-04-16 |
1.0001 USD |
1,288,224.8552 USD |
1.0001 USD |
0.9995 USD |
0.9999 USD |
1.0001 USD |
| 2023-04-15 |
1.0002 USD |
1,092,860.6922 USD |
1.0011 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-04-14 |
1.0009 USD |
1,856,830.9921 USD |
1.0012 USD |
1.0005 USD |
1.0010 USD |
1.0011 USD |
| 2023-04-13 |
1.0012 USD |
1,303,832.0069 USD |
1.0009 USD |
1.0005 USD |
1.0011 USD |
1.0012 USD |
| 2023-04-12 |
1.0007 USD |
1,770,871.4733 USD |
1.0019 USD |
1.0003 USD |
1.0010 USD |
1.0008 USD |
| 2023-04-11 |
1.0011 USD |
1,627,542.8020 USD |
1.0008 USD |
1.0003 USD |
1.0008 USD |
1.0010 USD |
| 2023-04-10 |
1.0010 USD |
2,372,395.3195 USD |
1.0006 USD |
1.0000 USD |
1.0006 USD |
1.0009 USD |
| 2023-04-09 |
1.0007 USD |
313,851.5376 USD |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0008 USD |
| 2023-04-08 |
1.0009 USD |
868,313.6060 USD |
1.0009 USD |
1.0005 USD |
1.0007 USD |
1.0010 USD |
| 2023-04-07 |
1.0009 USD |
1,235,746.4950 USD |
1.0013 USD |
1.0005 USD |
1.0008 USD |
1.0009 USD |
| 2023-04-06 |
1.0008 USD |
890,306.9008 USD |
1.0006 USD |
1.0002 USD |
1.0005 USD |
1.0007 USD |
| 2023-04-05 |
1.0005 USD |
1,349,023.4550 USD |
1.0006 USD |
0.9999 USD |
1.0002 USD |
1.0005 USD |
| 2023-04-04 |
1.0003 USD |
1,592,859.1313 USD |
1.0006 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2023-04-03 |
1.0006 USD |
1,383,473.2415 USD |
1.0008 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2023-04-02 |
1.0008 USD |
929,892.0235 USD |
1.0008 USD |
0.9990 USD |
1.0000 USD |
1.0009 USD |
| 2023-04-01 |
1.0008 USD |
487,028.9095 USD |
1.0006 USD |
1.0001 USD |
1.0005 USD |
1.0008 USD |
| 2023-03-31 |
1.0006 USD |
1,066,004.2295 USD |
1.0005 USD |
1.0000 USD |
1.0004 USD |
1.0006 USD |
| 2023-03-30 |
1.0004 USD |
1,480,141.7660 USD |
1.0004 USD |
0.9998 USD |
1.0003 USD |
1.0004 USD |
| 2023-03-29 |
1.0004 USD |
1,530,448.8455 USD |
1.0007 USD |
1.0001 USD |
1.0002 USD |
1.0005 USD |
| 2023-03-28 |
1.0007 USD |
1,693,868.8080 USD |
1.0007 USD |
1.0001 USD |
1.0006 USD |
1.0007 USD |
| 2023-03-27 |
1.0004 USD |
1,272,651.7326 USD |
1.0011 USD |
1.0004 USD |
1.0005 USD |
1.0004 USD |
| 2023-03-26 |
1.0010 USD |
448,674.4625 USD |
1.0012 USD |
1.0005 USD |
1.0009 USD |
1.0009 USD |
| 2023-03-25 |
1.0011 USD |
776,079.3788 USD |
1.0016 USD |
1.0004 USD |
1.0009 USD |
1.0013 USD |
| 2023-03-24 |
1.0016 USD |
1,050,509.7199 USD |
1.0023 USD |
1.0011 USD |
1.0017 USD |
1.0016 USD |
| 2023-03-23 |
1.0025 USD |
2,072,392.7817 USD |
1.0032 USD |
1.0010 USD |
1.0024 USD |
1.0024 USD |
| 2023-03-22 |
1.0029 USD |
1,341,932.0199 USD |
1.0031 USD |
1.0020 USD |
1.0028 USD |
1.0030 USD |
| 2023-03-21 |
1.0029 USD |
1,260,305.0677 USD |
1.0034 USD |
1.0023 USD |
1.0027 USD |
1.0032 USD |
| 2023-03-20 |
1.0034 USD |
1,095,621.3675 USD |
1.0032 USD |
1.0021 USD |
1.0030 USD |
1.0034 USD |
| 2023-03-19 |
1.0030 USD |
142,612.7994 USD |
1.0027 USD |
1.0019 USD |
1.0027 USD |
1.0030 USD |
| 2023-03-18 |
1.0028 USD |
455,180.0816 USD |
1.0021 USD |
1.0011 USD |
1.0024 USD |
1.0030 USD |
| 2023-03-17 |
1.0022 USD |
1,287,317.4476 USD |
1.0020 USD |
1.0011 USD |
1.0021 USD |
1.0030 USD |
| 2023-03-16 |
1.0026 USD |
980,891.2597 USD |
1.0042 USD |
1.0011 USD |
1.0021 USD |
1.0024 USD |
| 2023-03-15 |
1.0042 USD |
1,875,437.5104 USD |
1.0080 USD |
1.0017 USD |
1.0030 USD |
1.0049 USD |
| 2023-03-14 |
1.0150 USD |
3,804,488.6359 USD |
1.0054 USD |
1.0016 USD |
1.0054 USD |
1.0080 USD |
| 2023-03-13 |
1.0053 USD |
2,052,078.6292 USD |
1.0200 USD |
1.0001 USD |
1.0057 USD |
1.0054 USD |
| 2023-03-12 |
1.0204 USD |
698,899.1715 USD |
1.0315 USD |
1.0100 USD |
1.0314 USD |
1.0384 USD |