Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.0251 USD |
1,887,618.7173 USD |
1.0020 USD |
0.9570 USD |
1.0090 USD |
1.0251 USD |
| 2023-03-10 |
0.9937 USD |
1,720,157.1100 USD |
0.9997 USD |
0.9908 USD |
0.9992 USD |
1.0002 USD |
| 2023-03-09 |
0.9958 USD |
424,036.0894 USD |
0.9998 USD |
0.9906 USD |
0.9997 USD |
0.9950 USD |
| 2023-03-08 |
0.9998 USD |
451,723.0522 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-07 |
1.0000 USD |
912,198.7025 USD |
1.0001 USD |
0.9533 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-06 |
1.0001 USD |
244,045.7089 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-05 |
1.0001 USD |
206,284.2396 USD |
1.0004 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-04 |
1.0001 USD |
375,121.5404 USD |
1.0005 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-03 |
1.0005 USD |
657,718.7664 USD |
1.0000 USD |
0.9991 USD |
1.0000 USD |
1.0004 USD |
| 2023-03-02 |
1.0000 USD |
1,133,603.9401 USD |
1.0001 USD |
0.9519 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-01 |
1.0001 USD |
599,573.9005 USD |
1.0001 USD |
0.9987 USD |
0.9999 USD |
1.0000 USD |
| 2023-02-28 |
1.0000 USD |
1,505,565.8583 USD |
1.0001 USD |
0.9986 USD |
1.0000 USD |
1.0001 USD |
| 2023-02-27 |
1.0001 USD |
568,951.5006 USD |
1.0001 USD |
0.9980 USD |
1.0000 USD |
1.0001 USD |
| 2023-02-26 |
1.0001 USD |
99,198.5640 USD |
1.0001 USD |
0.9980 USD |
1.0000 USD |
1.0001 USD |
| 2023-02-25 |
1.0001 USD |
207,332.9418 USD |
1.0001 USD |
0.9990 USD |
1.0000 USD |
1.0001 USD |
| 2023-02-24 |
1.0001 USD |
453,377.6407 USD |
1.0003 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2023-02-23 |
1.0002 USD |
499,873.9064 USD |
1.0002 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-22 |
1.0002 USD |
1,038,631.7994 USD |
1.0002 USD |
0.9990 USD |
1.0000 USD |
1.0002 USD |
| 2023-02-21 |
1.0002 USD |
211,158.8523 USD |
1.0010 USD |
0.9990 USD |
1.0001 USD |
1.0010 USD |
| 2023-02-20 |
1.0000 USD |
160,509.2267 USD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-02-19 |
1.0000 USD |
77,242.9719 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-18 |
0.9990 USD |
220,439.9958 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-17 |
1.0000 USD |
383,156.3201 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-16 |
1.0000 USD |
616,189.6654 USD |
1.0000 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
| 2023-02-15 |
1.0010 USD |
467,573.4102 USD |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0010 USD |
| 2023-02-14 |
1.0000 USD |
256,709.6576 USD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2023-02-13 |
1.0010 USD |
1,010,264.3739 USD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2023-02-12 |
1.0000 USD |
111,759.2047 USD |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0010 USD |
| 2023-02-11 |
1.0010 USD |
301,599.1746 USD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-02-10 |
1.0000 USD |
765,329.0974 USD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-02-09 |
1.0010 USD |
419,787.6682 USD |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-08 |
0.9990 USD |
526,886.9602 USD |
1.0010 USD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
| 2023-02-07 |
1.0010 USD |
350,250.8585 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0010 USD |
| 2023-02-06 |
0.9990 USD |
780,601.9805 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-02-05 |
1.0010 USD |
118,240.6073 USD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-02-04 |
1.0010 USD |
210,600.4540 USD |
1.0010 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-02-03 |
1.0010 USD |
335,352.3131 USD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-02-02 |
1.0000 USD |
606,855.3990 USD |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-01 |
1.0010 USD |
512,432.5037 USD |
1.0010 USD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
| 2023-01-31 |
1.0000 USD |
493,225.4070 USD |
1.0000 USD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
| 2023-01-30 |
1.0000 USD |
426,608.0495 USD |
1.0010 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-01-29 |
1.0010 USD |
91,136.5294 USD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-28 |
1.0000 USD |
104,209.1736 USD |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-27 |
1.0010 USD |
558,782.5374 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-26 |
1.0010 USD |
415,124.8951 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-01-25 |
1.0000 USD |
337,567.2430 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-24 |
0.9990 USD |
270,228.6266 USD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-23 |
1.0010 USD |
354,172.9476 USD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-22 |
1.0010 USD |
136,265.9378 USD |
1.0000 USD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
| 2023-01-21 |
1.0010 USD |
293,424.9877 USD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |