Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.9997 USD |
1,360,937.8492 USD |
0.9994 USD |
0.9980 USD |
0.9985 USD |
0.9996 USD |
| 2023-08-07 |
0.9988 USD |
2,348,505.6548 USD |
0.9986 USD |
0.9957 USD |
0.9980 USD |
0.9990 USD |
| 2023-08-06 |
0.9984 USD |
161,261.7802 USD |
0.9991 USD |
0.9977 USD |
0.9986 USD |
0.9986 USD |
| 2023-08-05 |
0.9991 USD |
687,580.3249 USD |
0.9994 USD |
0.9936 USD |
0.9986 USD |
0.9993 USD |
| 2023-08-04 |
0.9994 USD |
1,525,488.6639 USD |
0.9995 USD |
0.9950 USD |
0.9992 USD |
0.9989 USD |
| 2023-08-03 |
0.9996 USD |
1,795,858.7006 USD |
0.9993 USD |
0.9964 USD |
0.9989 USD |
0.9997 USD |
| 2023-08-02 |
0.9993 USD |
2,345,116.3253 USD |
0.9996 USD |
0.9890 USD |
0.9993 USD |
0.9993 USD |
| 2023-08-01 |
0.9996 USD |
2,119,569.3061 USD |
0.9998 USD |
0.9980 USD |
0.9994 USD |
0.9998 USD |
| 2023-07-31 |
0.9998 USD |
1,691,785.3522 USD |
0.9999 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2023-07-30 |
0.9999 USD |
168,475.4478 USD |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0004 USD |
| 2023-07-29 |
1.0001 USD |
825,272.8248 USD |
1.0002 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-28 |
1.0003 USD |
1,320,703.3339 USD |
1.0002 USD |
0.9996 USD |
1.0000 USD |
1.0002 USD |
| 2023-07-27 |
1.0003 USD |
1,650,054.0422 USD |
1.0002 USD |
0.9996 USD |
1.0000 USD |
1.0010 USD |
| 2023-07-26 |
1.0002 USD |
1,486,716.0023 USD |
1.0009 USD |
0.9996 USD |
1.0001 USD |
1.0002 USD |
| 2023-07-25 |
1.0003 USD |
1,834,858.0583 USD |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0002 USD |
| 2023-07-24 |
1.0008 USD |
1,669,548.4403 USD |
0.9997 USD |
0.9992 USD |
0.9998 USD |
1.0005 USD |
| 2023-07-23 |
1.0000 USD |
378,597.9593 USD |
1.0001 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-22 |
1.0001 USD |
358,848.0926 USD |
1.0003 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2023-07-21 |
1.0003 USD |
1,318,825.1602 USD |
1.0006 USD |
0.9995 USD |
1.0001 USD |
1.0004 USD |
| 2023-07-20 |
1.0006 USD |
1,897,370.2306 USD |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0006 USD |
| 2023-07-19 |
1.0001 USD |
1,683,182.8101 USD |
1.0004 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-07-18 |
1.0004 USD |
2,298,544.6678 USD |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0005 USD |
| 2023-07-17 |
1.0004 USD |
2,231,593.2484 USD |
1.0007 USD |
1.0002 USD |
1.0003 USD |
1.0004 USD |
| 2023-07-16 |
1.0007 USD |
341,467.7923 USD |
1.0008 USD |
1.0003 USD |
1.0006 USD |
1.0007 USD |
| 2023-07-15 |
1.0007 USD |
627,206.4408 USD |
1.0006 USD |
1.0003 USD |
1.0005 USD |
1.0007 USD |
| 2023-07-14 |
1.0006 USD |
3,049,548.3340 USD |
1.0007 USD |
0.9982 USD |
1.0006 USD |
1.0008 USD |
| 2023-07-13 |
1.0007 USD |
1,703,753.5101 USD |
1.0000 USD |
0.9982 USD |
1.0000 USD |
1.0007 USD |
| 2023-07-12 |
1.0004 USD |
1,909,745.5040 USD |
1.0002 USD |
0.9945 USD |
1.0000 USD |
1.0004 USD |
| 2023-07-11 |
1.0005 USD |
2,153,746.0390 USD |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0005 USD |
| 2023-07-10 |
1.0003 USD |
1,562,833.7040 USD |
1.0000 USD |
0.9502 USD |
0.9997 USD |
1.0002 USD |
| 2023-07-09 |
1.0000 USD |
640,998.2788 USD |
1.0003 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-08 |
1.0002 USD |
339,753.8128 USD |
1.0004 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2023-07-07 |
1.0012 USD |
2,539,819.5525 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
| 2023-07-06 |
1.0002 USD |
1,359,873.2168 USD |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-05 |
1.0002 USD |
1,164,828.0740 USD |
1.0004 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2023-07-04 |
1.0004 USD |
785,575.9300 USD |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2023-07-03 |
1.0003 USD |
2,169,335.9221 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0002 USD |
| 2023-07-02 |
1.0000 USD |
353,830.8461 USD |
1.0001 USD |
0.9991 USD |
0.9999 USD |
1.0000 USD |
| 2023-07-01 |
1.0001 USD |
385,248.3153 USD |
1.0009 USD |
0.9995 USD |
1.0000 USD |
1.0001 USD |
| 2023-06-30 |
1.0007 USD |
2,372,992.9532 USD |
1.0011 USD |
0.9999 USD |
1.0001 USD |
1.0008 USD |
| 2023-06-29 |
1.0011 USD |
1,493,026.1350 USD |
1.0006 USD |
1.0001 USD |
1.0004 USD |
1.0011 USD |
| 2023-06-28 |
1.0006 USD |
2,521,430.1731 USD |
1.0015 USD |
1.0003 USD |
1.0005 USD |
1.0006 USD |
| 2023-06-27 |
1.0009 USD |
2,545,020.5644 USD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0005 USD |
| 2023-06-26 |
1.0001 USD |
1,917,145.3732 USD |
1.0004 USD |
0.9993 USD |
1.0002 USD |
1.0002 USD |
| 2023-06-25 |
1.0004 USD |
675,611.5655 USD |
1.0005 USD |
0.9998 USD |
1.0001 USD |
1.0004 USD |
| 2023-06-24 |
1.0005 USD |
515,882.1454 USD |
1.0008 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2023-06-23 |
1.0015 USD |
1,517,564.0984 USD |
1.0002 USD |
0.9980 USD |
1.0002 USD |
1.0007 USD |
| 2023-06-22 |
1.0001 USD |
2,971,947.6672 USD |
1.0001 USD |
0.9985 USD |
0.9993 USD |
1.0003 USD |
| 2023-06-21 |
1.0005 USD |
3,106,781.9130 USD |
1.0001 USD |
0.9976 USD |
0.9999 USD |
1.0005 USD |
| 2023-06-20 |
1.0001 USD |
2,950,807.2115 USD |
0.9995 USD |
0.9984 USD |
0.9991 USD |
1.0000 USD |