Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.9993 USD |
2,844,833.3438 USD |
0.9995 USD |
0.9793 USD |
0.9990 USD |
0.9993 USD |
| 2023-09-26 |
0.9990 USD |
1,305,489.8071 USD |
0.9996 USD |
0.9990 USD |
0.9996 USD |
0.9996 USD |
| 2023-09-25 |
0.9996 USD |
1,424,640.9635 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2023-09-24 |
1.0000 USD |
510,036.0163 USD |
1.0002 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-23 |
1.0002 USD |
398,349.2926 USD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0002 USD |
| 2023-09-22 |
0.9998 USD |
1,802,000.9977 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2023-09-21 |
1.0000 USD |
1,914,151.4796 USD |
1.0001 USD |
0.9990 USD |
1.0000 USD |
1.0001 USD |
| 2023-09-20 |
1.0001 USD |
1,374,309.9588 USD |
1.0003 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-19 |
1.0003 USD |
1,280,520.0466 USD |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0003 USD |
| 2023-09-18 |
1.0002 USD |
2,105,563.3055 USD |
1.0003 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2023-09-17 |
1.0003 USD |
202,572.7917 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2023-09-16 |
1.0003 USD |
391,274.7805 USD |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0003 USD |
| 2023-09-15 |
1.0003 USD |
1,023,810.2365 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-14 |
1.0006 USD |
1,977,952.9277 USD |
1.0005 USD |
0.9990 USD |
1.0001 USD |
1.0004 USD |
| 2023-09-13 |
1.0005 USD |
2,192,050.7981 USD |
0.9998 USD |
0.9994 USD |
0.9999 USD |
1.0003 USD |
| 2023-09-12 |
1.0000 USD |
2,107,348.4192 USD |
0.9997 USD |
0.9971 USD |
0.9997 USD |
1.0003 USD |
| 2023-09-11 |
0.9998 USD |
989,332.7594 USD |
0.9997 USD |
0.9992 USD |
0.9996 USD |
0.9998 USD |
| 2023-09-10 |
0.9997 USD |
655,153.7124 USD |
0.9997 USD |
0.9966 USD |
0.9992 USD |
0.9997 USD |
| 2023-09-09 |
0.9999 USD |
2,358,583.7058 USD |
0.9997 USD |
0.9987 USD |
0.9994 USD |
0.9998 USD |
| 2023-09-08 |
0.9996 USD |
1,194,864.1168 USD |
0.9999 USD |
0.9990 USD |
0.9996 USD |
0.9999 USD |
| 2023-09-07 |
0.9998 USD |
2,205,488.1068 USD |
0.9995 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2023-09-06 |
0.9995 USD |
2,649,900.1077 USD |
0.9996 USD |
0.9990 USD |
0.9994 USD |
0.9995 USD |
| 2023-09-05 |
0.9994 USD |
2,480,856.2713 USD |
0.9994 USD |
0.9990 USD |
0.9994 USD |
0.9996 USD |
| 2023-09-04 |
0.9995 USD |
512,268.0042 USD |
0.9998 USD |
0.9990 USD |
0.9994 USD |
0.9995 USD |
| 2023-09-03 |
0.9999 USD |
188,136.1947 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2023-09-02 |
0.9988 USD |
384,500.2037 USD |
0.9996 USD |
0.9983 USD |
0.9997 USD |
0.9999 USD |
| 2023-09-01 |
0.9994 USD |
2,448,390.4610 USD |
0.9998 USD |
0.9986 USD |
0.9995 USD |
0.9995 USD |
| 2023-08-31 |
0.9996 USD |
1,305,144.2757 USD |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9995 USD |
| 2023-08-30 |
0.9999 USD |
1,041,469.5741 USD |
1.0001 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2023-08-29 |
1.0001 USD |
2,184,773.7102 USD |
0.9994 USD |
0.9990 USD |
0.9992 USD |
1.0000 USD |
| 2023-08-28 |
0.9996 USD |
943,238.6161 USD |
0.9995 USD |
0.9991 USD |
0.9993 USD |
0.9995 USD |
| 2023-08-27 |
0.9996 USD |
437,796.5754 USD |
0.9997 USD |
0.9993 USD |
0.9995 USD |
0.9996 USD |
| 2023-08-26 |
0.9995 USD |
650,494.0600 USD |
0.9998 USD |
0.9992 USD |
0.9995 USD |
0.9996 USD |
| 2023-08-25 |
0.9998 USD |
1,615,930.4317 USD |
0.9995 USD |
0.9991 USD |
0.9996 USD |
1.0000 USD |
| 2023-08-24 |
0.9995 USD |
1,384,154.6438 USD |
0.9998 USD |
0.9993 USD |
0.9995 USD |
0.9999 USD |
| 2023-08-23 |
0.9997 USD |
1,108,908.2897 USD |
0.9999 USD |
0.9984 USD |
0.9995 USD |
0.9998 USD |
| 2023-08-22 |
1.0002 USD |
1,754,985.4393 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2023-08-21 |
1.0000 USD |
1,739,385.0042 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2023-08-20 |
1.0000 USD |
320,348.4001 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2023-08-19 |
1.0000 USD |
474,816.4871 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2023-08-18 |
1.0001 USD |
1,498,953.3582 USD |
1.0000 USD |
0.9985 USD |
0.9996 USD |
1.0001 USD |
| 2023-08-17 |
1.0000 USD |
1,715,590.0490 USD |
0.9990 USD |
0.9982 USD |
0.9987 USD |
1.0000 USD |
| 2023-08-16 |
0.9990 USD |
918,101.5590 USD |
0.9990 USD |
0.9981 USD |
0.9988 USD |
0.9992 USD |
| 2023-08-15 |
0.9988 USD |
900,327.8843 USD |
0.9991 USD |
0.9981 USD |
0.9988 USD |
0.9992 USD |
| 2023-08-14 |
0.9991 USD |
1,439,213.3815 USD |
0.9993 USD |
0.9981 USD |
0.9987 USD |
0.9993 USD |
| 2023-08-13 |
0.9993 USD |
268,303.3683 USD |
0.9994 USD |
0.9990 USD |
0.9992 USD |
0.9993 USD |
| 2023-08-12 |
0.9994 USD |
571,072.0709 USD |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9994 USD |
| 2023-08-11 |
0.9993 USD |
1,716,652.8970 USD |
0.9994 USD |
0.9980 USD |
0.9987 USD |
0.9993 USD |
| 2023-08-10 |
0.9994 USD |
1,269,589.0227 USD |
0.9994 USD |
0.9986 USD |
0.9993 USD |
0.9994 USD |
| 2023-08-09 |
0.9995 USD |
1,323,723.7019 USD |
1.0000 USD |
0.9985 USD |
0.9995 USD |
0.9993 USD |