Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1.0009 USD |
1,027,267.5586 USD |
1.0010 USD |
1.0005 USD |
1.0006 USD |
1.0008 USD |
| 2024-01-04 |
1.0012 USD |
2,310,827.4562 USD |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0013 USD |
| 2024-01-03 |
1.0004 USD |
4,054,377.4133 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0004 USD |
| 2024-01-02 |
1.0005 USD |
3,925,502.6829 USD |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2024-01-01 |
1.0002 USD |
1,741,910.8376 USD |
0.9998 USD |
0.9918 USD |
0.9998 USD |
1.0002 USD |
| 2023-12-31 |
0.9998 USD |
2,101,898.5069 USD |
1.0001 USD |
0.9950 USD |
0.9995 USD |
0.9999 USD |
| 2023-12-30 |
1.0001 USD |
1,274,403.5697 USD |
1.0003 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2023-12-29 |
1.0003 USD |
2,504,201.7748 USD |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2023-12-28 |
1.0020 USD |
1,654,191.2342 USD |
1.0008 USD |
0.9999 USD |
1.0004 USD |
1.0005 USD |
| 2023-12-27 |
1.0008 USD |
2,858,785.5362 USD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0004 USD |
| 2023-12-26 |
0.9999 USD |
2,537,662.8166 USD |
1.0000 USD |
0.9977 USD |
0.9996 USD |
0.9998 USD |
| 2023-12-25 |
1.0003 USD |
749,429.0062 USD |
1.0008 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2023-12-24 |
1.0005 USD |
1,017,995.2798 USD |
1.0006 USD |
0.9999 USD |
1.0003 USD |
1.0014 USD |
| 2023-12-23 |
1.0007 USD |
733,309.7041 USD |
1.0009 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2023-12-22 |
1.0006 USD |
3,280,210.1924 USD |
1.0004 USD |
0.9995 USD |
1.0004 USD |
1.0006 USD |
| 2023-12-21 |
1.0004 USD |
2,328,228.4080 USD |
0.9999 USD |
0.9972 USD |
0.9998 USD |
1.0005 USD |
| 2023-12-20 |
0.9994 USD |
1,755,566.8114 USD |
0.9999 USD |
0.9988 USD |
0.9998 USD |
0.9997 USD |
| 2023-12-19 |
0.9997 USD |
2,529,288.4793 USD |
1.0000 USD |
0.9986 USD |
0.9998 USD |
0.9997 USD |
| 2023-12-18 |
1.0000 USD |
1,947,718.0445 USD |
0.9994 USD |
0.9978 USD |
0.9989 USD |
0.9998 USD |
| 2023-12-17 |
0.9993 USD |
719,014.9239 USD |
0.9986 USD |
0.9979 USD |
0.9988 USD |
0.9979 USD |
| 2023-12-16 |
0.9993 USD |
750,911.4227 USD |
0.9999 USD |
0.9986 USD |
0.9995 USD |
0.9995 USD |
| 2023-12-15 |
1.0001 USD |
2,492,796.8877 USD |
1.0004 USD |
0.9997 USD |
1.0000 USD |
1.0003 USD |
| 2023-12-14 |
1.0003 USD |
3,731,181.5676 USD |
1.0002 USD |
0.9994 USD |
1.0002 USD |
1.0005 USD |
| 2023-12-13 |
1.0002 USD |
2,823,148.7677 USD |
0.9997 USD |
0.9987 USD |
0.9995 USD |
1.0001 USD |
| 2023-12-12 |
0.9997 USD |
2,901,464.1326 USD |
0.9996 USD |
0.9985 USD |
0.9993 USD |
0.9997 USD |
| 2023-12-11 |
0.9996 USD |
4,601,487.7862 USD |
1.0000 USD |
0.9982 USD |
0.9997 USD |
0.9996 USD |
| 2023-12-10 |
1.0000 USD |
1,198,544.5966 USD |
1.0004 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-09 |
1.0002 USD |
1,442,820.3789 USD |
1.0002 USD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
| 2023-12-08 |
1.0003 USD |
3,013,845.3289 USD |
1.0003 USD |
0.9977 USD |
1.0002 USD |
1.0004 USD |
| 2023-12-07 |
1.0003 USD |
2,072,873.7710 USD |
1.0001 USD |
0.9950 USD |
1.0000 USD |
1.0003 USD |
| 2023-12-06 |
1.0001 USD |
4,588,603.6284 USD |
1.0003 USD |
0.9983 USD |
1.0000 USD |
1.0002 USD |
| 2023-12-05 |
1.0003 USD |
3,338,269.6075 USD |
1.0000 USD |
0.9962 USD |
1.0000 USD |
1.0002 USD |
| 2023-12-04 |
1.0000 USD |
2,329,726.1320 USD |
1.0004 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2023-12-03 |
1.0006 USD |
532,869.9104 USD |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2023-12-02 |
1.0004 USD |
757,109.3875 USD |
1.0005 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2023-12-01 |
1.0005 USD |
2,310,163.5080 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2023-11-30 |
1.0002 USD |
1,763,737.3515 USD |
1.0002 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2023-11-29 |
1.0002 USD |
1,432,608.2758 USD |
1.0005 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2023-11-28 |
1.0004 USD |
2,301,314.0910 USD |
1.0001 USD |
0.9964 USD |
1.0000 USD |
1.0005 USD |
| 2023-11-27 |
1.0001 USD |
3,495,928.7374 USD |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-26 |
1.0003 USD |
427,412.4897 USD |
1.0006 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2023-11-25 |
1.0006 USD |
613,788.5087 USD |
1.0009 USD |
1.0004 USD |
1.0006 USD |
1.0006 USD |
| 2023-11-24 |
1.0009 USD |
1,418,114.9150 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0009 USD |
| 2023-11-23 |
1.0001 USD |
1,369,273.1057 USD |
1.0003 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-11-22 |
1.0003 USD |
4,118,972.3797 USD |
1.0004 USD |
1.0000 USD |
1.0003 USD |
1.0005 USD |
| 2023-11-21 |
1.0004 USD |
2,444,047.4520 USD |
1.0013 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2023-11-20 |
1.0007 USD |
1,153,682.2263 USD |
1.0007 USD |
1.0005 USD |
1.0006 USD |
1.0008 USD |
| 2023-11-19 |
1.0006 USD |
580,561.6408 USD |
1.0006 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2023-11-18 |
1.0006 USD |
643,872.9341 USD |
1.0005 USD |
1.0002 USD |
1.0004 USD |
1.0006 USD |
| 2023-11-17 |
1.0023 USD |
2,037,865.7662 USD |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0025 USD |