Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1.0001 USD |
4,621,187.0493 USD |
1.0009 USD |
0.9998 USD |
1.0005 USD |
1.0003 USD |
| 2024-04-14 |
1.0005 USD |
771,123.0628 USD |
1.0013 USD |
1.0001 USD |
1.0002 USD |
1.0004 USD |
| 2024-04-13 |
1.0013 USD |
1,500,053.2572 USD |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0014 USD |
| 2024-04-12 |
1.0004 USD |
5,286,412.2592 USD |
1.0002 USD |
0.9962 USD |
0.9998 USD |
1.0005 USD |
| 2024-04-11 |
1.0002 USD |
3,560,290.7020 USD |
1.0000 USD |
0.9818 USD |
0.9999 USD |
1.0002 USD |
| 2024-04-10 |
0.9999 USD |
2,405,668.1907 USD |
0.9996 USD |
0.9994 USD |
0.9997 USD |
1.0000 USD |
| 2024-04-09 |
0.9999 USD |
2,943,878.6384 USD |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9993 USD |
| 2024-04-08 |
0.9997 USD |
4,530,887.3547 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-07 |
1.0000 USD |
410,262.6108 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-06 |
1.0000 USD |
1,041,278.0928 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2024-04-05 |
1.0003 USD |
2,169,657.7330 USD |
1.0005 USD |
0.9997 USD |
1.0000 USD |
1.0003 USD |
| 2024-04-04 |
1.0005 USD |
4,182,916.8270 USD |
1.0004 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2024-04-03 |
1.0004 USD |
3,014,123.2250 USD |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2024-04-02 |
1.0006 USD |
3,869,819.2583 USD |
1.0004 USD |
0.9997 USD |
1.0001 USD |
1.0004 USD |
| 2024-04-01 |
1.0004 USD |
3,350,110.6814 USD |
1.0001 USD |
0.9993 USD |
1.0001 USD |
1.0004 USD |
| 2024-03-31 |
1.0001 USD |
834,366.8039 USD |
1.0004 USD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
| 2024-03-30 |
1.0004 USD |
1,365,084.0183 USD |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2024-03-29 |
1.0005 USD |
1,728,078.6165 USD |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0005 USD |
| 2024-03-28 |
1.0002 USD |
2,845,801.9270 USD |
0.9995 USD |
0.9959 USD |
0.9994 USD |
1.0001 USD |
| 2024-03-27 |
0.9995 USD |
5,957,133.6229 USD |
1.0001 USD |
0.9919 USD |
0.9995 USD |
0.9996 USD |
| 2024-03-26 |
1.0001 USD |
4,674,882.7823 USD |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2024-03-25 |
1.0002 USD |
3,498,039.6771 USD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2024-03-24 |
0.9999 USD |
476,569.8680 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-23 |
1.0001 USD |
680,696.9402 USD |
1.0003 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-03-22 |
1.0001 USD |
2,467,937.1519 USD |
0.9999 USD |
0.9996 USD |
0.9998 USD |
1.0002 USD |
| 2024-03-21 |
0.9998 USD |
4,380,069.1625 USD |
1.0002 USD |
0.9970 USD |
0.9998 USD |
1.0000 USD |
| 2024-03-20 |
1.0002 USD |
6,284,282.4096 USD |
0.9995 USD |
0.9987 USD |
0.9995 USD |
1.0002 USD |
| 2024-03-19 |
0.9992 USD |
3,731,313.5792 USD |
0.9998 USD |
0.9984 USD |
0.9995 USD |
0.9993 USD |
| 2024-03-18 |
0.9999 USD |
5,623,526.8238 USD |
0.9993 USD |
0.9925 USD |
0.9994 USD |
0.9999 USD |
| 2024-03-17 |
0.9994 USD |
746,389.1786 USD |
0.9992 USD |
0.9980 USD |
0.9991 USD |
0.9994 USD |
| 2024-03-16 |
0.9992 USD |
1,146,754.8453 USD |
1.0001 USD |
0.9990 USD |
0.9993 USD |
0.9992 USD |
| 2024-03-15 |
1.0001 USD |
4,367,041.7848 USD |
0.9996 USD |
0.9985 USD |
0.9993 USD |
1.0002 USD |
| 2024-03-14 |
0.9993 USD |
3,404,336.4343 USD |
1.0027 USD |
0.9980 USD |
0.9993 USD |
0.9993 USD |
| 2024-03-13 |
1.0027 USD |
3,477,005.5775 USD |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0008 USD |
| 2024-03-12 |
1.0001 USD |
4,887,940.9945 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2024-03-11 |
1.0002 USD |
4,326,441.4469 USD |
1.0010 USD |
0.9922 USD |
1.0000 USD |
1.0003 USD |
| 2024-03-10 |
1.0016 USD |
2,130,791.7227 USD |
1.0020 USD |
1.0003 USD |
1.0018 USD |
1.0016 USD |
| 2024-03-09 |
1.0021 USD |
1,885,787.8902 USD |
1.0058 USD |
1.0019 USD |
1.0021 USD |
1.0021 USD |
| 2024-03-08 |
1.0027 USD |
3,944,710.1515 USD |
1.0037 USD |
1.0007 USD |
1.0011 USD |
1.0048 USD |
| 2024-03-07 |
1.0015 USD |
4,634,212.8472 USD |
1.0005 USD |
1.0001 USD |
1.0004 USD |
1.0015 USD |
| 2024-03-06 |
1.0007 USD |
3,470,957.4215 USD |
1.0013 USD |
0.9998 USD |
1.0002 USD |
1.0020 USD |
| 2024-03-05 |
1.0007 USD |
4,485,482.4222 USD |
1.0013 USD |
0.9996 USD |
1.0007 USD |
1.0008 USD |
| 2024-03-04 |
1.0011 USD |
1,757,761.3362 USD |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0011 USD |
| 2024-03-03 |
1.0005 USD |
543,849.4867 USD |
1.0008 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2024-03-02 |
1.0010 USD |
1,264,634.4807 USD |
1.0041 USD |
1.0004 USD |
1.0009 USD |
1.0010 USD |
| 2024-03-01 |
1.0007 USD |
2,169,935.1446 USD |
1.0006 USD |
0.9980 USD |
1.0003 USD |
1.0007 USD |
| 2024-02-29 |
1.0005 USD |
2,781,949.7803 USD |
1.0011 USD |
0.9997 USD |
1.0002 USD |
1.0006 USD |
| 2024-02-28 |
1.0014 USD |
2,178,023.1587 USD |
1.0005 USD |
0.9978 USD |
1.0005 USD |
1.0007 USD |
| 2024-02-27 |
1.0004 USD |
1,209,476.4457 USD |
1.0007 USD |
1.0000 USD |
1.0004 USD |
1.0006 USD |
| 2024-02-26 |
1.0020 USD |
2,912,400.9142 USD |
1.0000 USD |
0.9994 USD |
0.9999 USD |
1.0006 USD |