Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.9999 USD |
1,472,763.8416 USD |
1.0002 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-23 |
1.0003 USD |
2,173,077.0513 USD |
1.0005 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-22 |
1.0003 USD |
3,275,618.0803 USD |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0003 USD |
| 2024-07-21 |
1.0002 USD |
447,942.9444 USD |
1.0004 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2024-07-20 |
1.0004 USD |
1,613,677.9714 USD |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0005 USD |
| 2024-07-19 |
1.0003 USD |
1,876,134.4160 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
1.0003 USD |
| 2024-07-18 |
0.9999 USD |
1,648,875.7757 USD |
1.0000 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-17 |
1.0001 USD |
1,731,520.7445 USD |
1.0004 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2024-07-16 |
1.0000 USD |
2,781,527.8564 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0004 USD |
| 2024-07-15 |
1.0005 USD |
10,455,157.1789 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2024-07-14 |
1.0002 USD |
418,505.8372 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2024-07-13 |
1.0002 USD |
250,474.5678 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2024-07-12 |
1.0002 USD |
2,370,883.2787 USD |
1.0001 USD |
0.9993 USD |
1.0001 USD |
1.0003 USD |
| 2024-07-11 |
1.0000 USD |
2,721,041.6173 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2024-07-10 |
0.9999 USD |
2,278,887.2441 USD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-09 |
1.0001 USD |
3,222,740.7345 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2024-07-08 |
1.0001 USD |
2,913,767.3772 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2024-07-07 |
0.9998 USD |
221,994.6707 USD |
1.0004 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-06 |
1.0001 USD |
256,583.2431 USD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2024-07-05 |
1.0003 USD |
3,870,820.2769 USD |
0.9997 USD |
0.9993 USD |
0.9996 USD |
1.0003 USD |
| 2024-07-04 |
0.9995 USD |
1,854,932.3329 USD |
0.9990 USD |
0.9986 USD |
0.9990 USD |
0.9995 USD |
| 2024-07-03 |
0.9990 USD |
1,771,552.1596 USD |
0.9992 USD |
0.9972 USD |
0.9985 USD |
0.9987 USD |
| 2024-07-02 |
0.9984 USD |
2,438,529.7515 USD |
0.9992 USD |
0.9969 USD |
0.9986 USD |
0.9984 USD |
| 2024-07-01 |
0.9993 USD |
2,910,917.6232 USD |
0.9987 USD |
0.9972 USD |
0.9988 USD |
0.9992 USD |
| 2024-06-30 |
0.9985 USD |
381,050.1683 USD |
0.9985 USD |
0.9970 USD |
0.9981 USD |
0.9986 USD |
| 2024-06-29 |
0.9982 USD |
244,302.7033 USD |
0.9979 USD |
0.9973 USD |
0.9982 USD |
0.9982 USD |
| 2024-06-28 |
0.9977 USD |
2,414,575.7754 USD |
0.9990 USD |
0.9973 USD |
0.9987 USD |
0.9973 USD |
| 2024-06-27 |
0.9990 USD |
3,217,478.0134 USD |
1.0000 USD |
0.9975 USD |
0.9991 USD |
0.9985 USD |
| 2024-06-26 |
0.9997 USD |
2,609,486.5761 USD |
0.9999 USD |
0.9987 USD |
0.9996 USD |
0.9995 USD |
| 2024-06-25 |
0.9999 USD |
4,188,961.1889 USD |
0.9994 USD |
0.9981 USD |
0.9995 USD |
0.9998 USD |
| 2024-06-24 |
0.9996 USD |
3,518,798.8079 USD |
0.9994 USD |
0.9981 USD |
0.9994 USD |
0.9997 USD |
| 2024-06-23 |
0.9994 USD |
560,827.4930 USD |
0.9995 USD |
0.9981 USD |
0.9995 USD |
0.9992 USD |
| 2024-06-22 |
0.9996 USD |
369,300.1697 USD |
0.9995 USD |
0.9990 USD |
0.9995 USD |
0.9996 USD |
| 2024-06-21 |
0.9994 USD |
4,894,877.4119 USD |
0.9990 USD |
0.9984 USD |
0.9993 USD |
0.9995 USD |
| 2024-06-20 |
0.9995 USD |
3,865,531.6463 USD |
0.9994 USD |
0.9988 USD |
0.9996 USD |
0.9996 USD |
| 2024-06-19 |
0.9996 USD |
1,443,814.1436 USD |
0.9996 USD |
0.9988 USD |
0.9996 USD |
0.9996 USD |
| 2024-06-18 |
0.9996 USD |
4,334,005.9678 USD |
0.9995 USD |
0.9984 USD |
0.9997 USD |
0.9994 USD |
| 2024-06-17 |
0.9996 USD |
2,487,480.3567 USD |
0.9991 USD |
0.9984 USD |
0.9993 USD |
0.9994 USD |
| 2024-06-16 |
0.9991 USD |
367,844.9932 USD |
0.9994 USD |
0.9988 USD |
0.9991 USD |
0.9991 USD |
| 2024-06-15 |
0.9993 USD |
595,773.4992 USD |
0.9987 USD |
0.9987 USD |
0.9993 USD |
0.9993 USD |
| 2024-06-14 |
0.9996 USD |
3,730,503.3283 USD |
0.9996 USD |
0.9990 USD |
0.9994 USD |
0.9996 USD |
| 2024-06-13 |
0.9996 USD |
3,605,671.8046 USD |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9997 USD |
| 2024-06-12 |
0.9996 USD |
2,696,770.7868 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9996 USD |
| 2024-06-11 |
0.9998 USD |
4,305,856.0060 USD |
0.9995 USD |
0.9984 USD |
0.9994 USD |
0.9998 USD |
| 2024-06-10 |
0.9994 USD |
3,241,917.2782 USD |
0.9995 USD |
0.9980 USD |
0.9997 USD |
0.9995 USD |
| 2024-06-09 |
1.0001 USD |
368,745.6719 USD |
0.9997 USD |
0.9993 USD |
0.9997 USD |
1.0001 USD |
| 2024-06-08 |
0.9999 USD |
1,345,107.1091 USD |
1.0002 USD |
0.9991 USD |
0.9996 USD |
0.9999 USD |
| 2024-06-07 |
0.9999 USD |
1,641,363.1349 USD |
0.9996 USD |
0.9980 USD |
0.9994 USD |
0.9997 USD |
| 2024-06-06 |
0.9996 USD |
1,312,112.6164 USD |
1.0001 USD |
0.9986 USD |
0.9997 USD |
0.9999 USD |
| 2024-06-05 |
1.0001 USD |
2,362,170.8349 USD |
0.9997 USD |
0.9996 USD |
1.0000 USD |
1.0001 USD |