Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.0002 USD |
499,873.9064 USD |
1.0002 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-22 |
1.0002 USD |
1,038,631.7994 USD |
1.0002 USD |
0.9990 USD |
1.0000 USD |
1.0002 USD |
| 2023-02-21 |
1.0002 USD |
211,158.8523 USD |
1.0010 USD |
0.9990 USD |
1.0001 USD |
1.0010 USD |
| 2023-02-20 |
1.0000 USD |
160,509.2267 USD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-02-19 |
1.0000 USD |
77,242.9719 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-18 |
0.9990 USD |
220,439.9958 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-17 |
1.0000 USD |
383,156.3201 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-16 |
1.0000 USD |
616,189.6654 USD |
1.0000 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
| 2023-02-15 |
1.0010 USD |
467,573.4102 USD |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0010 USD |
| 2023-02-14 |
1.0000 USD |
256,709.6576 USD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2023-02-13 |
1.0010 USD |
1,010,264.3739 USD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2023-02-12 |
1.0000 USD |
111,759.2047 USD |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0010 USD |
| 2023-02-11 |
1.0010 USD |
301,599.1746 USD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-02-10 |
1.0000 USD |
765,329.0974 USD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-02-09 |
1.0010 USD |
419,787.6682 USD |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-08 |
0.9990 USD |
526,886.9602 USD |
1.0010 USD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
| 2023-02-07 |
1.0010 USD |
350,250.8585 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0010 USD |
| 2023-02-06 |
0.9990 USD |
780,601.9805 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-02-05 |
1.0010 USD |
118,240.6073 USD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-02-04 |
1.0010 USD |
210,600.4540 USD |
1.0010 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-02-03 |
1.0010 USD |
335,352.3131 USD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-02-02 |
1.0000 USD |
606,855.3990 USD |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-01 |
1.0010 USD |
512,432.5037 USD |
1.0010 USD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
| 2023-01-31 |
1.0000 USD |
493,225.4070 USD |
1.0000 USD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
| 2023-01-30 |
1.0000 USD |
426,608.0495 USD |
1.0010 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-01-29 |
1.0010 USD |
91,136.5294 USD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-28 |
1.0000 USD |
104,209.1736 USD |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-27 |
1.0010 USD |
558,782.5374 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-26 |
1.0010 USD |
415,124.8951 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-01-25 |
1.0000 USD |
337,567.2430 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-24 |
0.9990 USD |
270,228.6266 USD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-23 |
1.0010 USD |
354,172.9476 USD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-22 |
1.0010 USD |
136,265.9378 USD |
1.0000 USD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
| 2023-01-21 |
1.0010 USD |
293,424.9877 USD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-20 |
1.0010 USD |
438,163.0316 USD |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0010 USD |
| 2023-01-19 |
1.0010 USD |
196,704.0806 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-18 |
1.0010 USD |
791,334.3451 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-17 |
1.0000 USD |
840,533.7324 USD |
0.9990 USD |
0.9910 USD |
0.9990 USD |
1.0000 USD |
| 2023-01-16 |
0.9990 USD |
352,708.2140 USD |
0.9990 USD |
0.9530 USD |
0.9990 USD |
0.9990 USD |
| 2023-01-15 |
0.9990 USD |
66,451.5555 USD |
1.0000 USD |
0.9880 USD |
0.9900 USD |
0.9990 USD |
| 2023-01-14 |
1.0000 USD |
143,459.3077 USD |
1.0000 USD |
0.9510 USD |
0.9990 USD |
0.9910 USD |
| 2023-01-13 |
1.0000 USD |
554,827.4630 USD |
1.0010 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
| 2023-01-12 |
1.0010 USD |
243,068.1374 USD |
0.9800 USD |
0.9800 USD |
0.9950 USD |
1.0010 USD |
| 2023-01-11 |
0.9800 USD |
63,585.9819 USD |
1.0010 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2023-01-10 |
1.0010 USD |
41,844.1098 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0010 USD |
| 2023-01-09 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-07 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-06 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-05 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |