Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.9998 USD |
1,300,514.0902 USD |
0.9999 USD |
0.9983 USD |
0.9998 USD |
0.9998 USD |
| 2023-11-26 |
0.9998 USD |
299,981.2871 USD |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2023-11-25 |
1.0001 USD |
348,970.8932 USD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0001 USD |
| 2023-11-24 |
1.0001 USD |
1,393,594.5438 USD |
1.0005 USD |
0.9952 USD |
1.0000 USD |
1.0001 USD |
| 2023-11-23 |
1.0005 USD |
537,238.8977 USD |
1.0003 USD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
| 2023-11-22 |
1.0003 USD |
1,321,345.5242 USD |
1.0005 USD |
0.9999 USD |
1.0002 USD |
1.0003 USD |
| 2023-11-21 |
1.0002 USD |
1,797,567.7485 USD |
1.0003 USD |
0.9998 USD |
0.9998 USD |
1.0003 USD |
| 2023-11-20 |
1.0003 USD |
1,527,079.5627 USD |
1.0005 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-19 |
1.0002 USD |
148,839.5511 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-11-18 |
1.0000 USD |
1,149,880.2215 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-17 |
0.9999 USD |
1,752,315.4574 USD |
1.0001 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-11-16 |
1.0000 USD |
2,217,443.0302 USD |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-15 |
1.0003 USD |
1,532,577.3877 USD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-14 |
1.0000 USD |
2,186,772.5955 USD |
0.9999 USD |
0.9964 USD |
0.9998 USD |
1.0000 USD |
| 2023-11-13 |
1.0001 USD |
2,902,801.0104 USD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0004 USD |
| 2023-11-12 |
1.0002 USD |
329,772.7297 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-11 |
1.0000 USD |
585,923.9638 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-10 |
0.9998 USD |
1,642,224.7883 USD |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-09 |
1.0006 USD |
1,456,666.4085 USD |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-08 |
1.0001 USD |
1,026,163.2146 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-11-07 |
1.0005 USD |
1,475,075.3676 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0005 USD |
| 2023-11-06 |
1.0000 USD |
1,567,634.8886 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-11-05 |
0.9999 USD |
192,421.5502 USD |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-04 |
1.0001 USD |
364,695.5090 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-11-03 |
1.0001 USD |
2,311,893.4986 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2023-11-02 |
1.0000 USD |
2,049,603.2190 USD |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0002 USD |
| 2023-11-01 |
1.0000 USD |
2,118,682.1201 USD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0002 USD |
| 2023-10-31 |
1.0001 USD |
1,900,796.3792 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2023-10-30 |
0.9999 USD |
1,174,623.0680 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-29 |
1.0000 USD |
115,193.3943 USD |
1.0003 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-10-28 |
1.0003 USD |
220,071.7157 USD |
1.0005 USD |
1.0000 USD |
1.0001 USD |
1.0003 USD |
| 2023-10-27 |
1.0001 USD |
3,241,683.3813 USD |
1.0000 USD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
| 2023-10-26 |
1.0001 USD |
2,559,586.1221 USD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-25 |
0.9999 USD |
2,005,725.9594 USD |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-24 |
0.9997 USD |
2,061,376.5110 USD |
0.9998 USD |
0.9991 USD |
0.9995 USD |
1.0000 USD |
| 2023-10-23 |
0.9996 USD |
1,125,898.7532 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-22 |
0.9998 USD |
150,321.2081 USD |
0.9999 USD |
0.9991 USD |
0.9999 USD |
1.0000 USD |
| 2023-10-21 |
1.0000 USD |
12,040,611.3885 USD |
0.9994 USD |
0.9991 USD |
0.9997 USD |
0.9999 USD |
| 2023-10-20 |
0.9995 USD |
1,185,715.4563 USD |
1.0001 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-10-19 |
1.0001 USD |
3,221,982.7199 USD |
1.0001 USD |
0.9993 USD |
0.9997 USD |
1.0001 USD |
| 2023-10-18 |
1.0002 USD |
1,001,863.6583 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-17 |
0.9999 USD |
1,521,401.9917 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-16 |
0.9999 USD |
808,733.8401 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-15 |
1.0000 USD |
208,537.2284 USD |
1.0003 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2023-10-14 |
1.0003 USD |
626,298.9799 USD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2023-10-13 |
1.0002 USD |
587,750.4057 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0003 USD |
| 2023-10-12 |
1.0001 USD |
1,352,680.0099 USD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2023-10-11 |
1.0001 USD |
850,434.8991 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-10 |
1.0001 USD |
1,156,490.8030 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2023-10-09 |
0.9997 USD |
916,771.1419 USD |
0.9999 USD |
0.9952 USD |
0.9997 USD |
0.9997 USD |