Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.0009 USD |
2,132,905.6862 USD |
0.9998 USD |
0.9941 USD |
0.9998 USD |
1.0009 USD |
| 2024-03-05 |
0.9997 USD |
3,182,798.0788 USD |
1.0000 USD |
0.9607 USD |
0.9998 USD |
0.9997 USD |
| 2024-03-04 |
1.0003 USD |
1,513,454.7607 USD |
1.0000 USD |
0.9980 USD |
0.9997 USD |
1.0000 USD |
| 2024-03-03 |
1.0000 USD |
516,744.7998 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2024-03-02 |
1.0000 USD |
623,315.8153 USD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0004 USD |
| 2024-03-01 |
1.0001 USD |
1,895,760.5446 USD |
1.0001 USD |
0.9963 USD |
0.9998 USD |
1.0002 USD |
| 2024-02-29 |
1.0001 USD |
2,012,474.9108 USD |
0.9999 USD |
0.9989 USD |
0.9998 USD |
1.0001 USD |
| 2024-02-28 |
0.9998 USD |
6,725,415.0174 USD |
1.0000 USD |
0.9989 USD |
0.9997 USD |
0.9999 USD |
| 2024-02-27 |
1.0000 USD |
1,376,555.2204 USD |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-26 |
1.0000 USD |
1,626,967.0140 USD |
1.0000 USD |
0.9993 USD |
0.9999 USD |
1.0000 USD |
| 2024-02-25 |
1.0000 USD |
110,766.6619 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2024-02-24 |
1.0000 USD |
1,601,784.4357 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-23 |
1.0000 USD |
1,023,952.7624 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-22 |
1.0000 USD |
2,661,535.6900 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-21 |
1.0000 USD |
2,038,199.5866 USD |
0.9998 USD |
0.9992 USD |
0.9998 USD |
1.0000 USD |
| 2024-02-20 |
0.9998 USD |
1,658,780.6238 USD |
0.9997 USD |
0.9974 USD |
0.9995 USD |
0.9998 USD |
| 2024-02-19 |
0.9997 USD |
2,140,355.0645 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-18 |
0.9998 USD |
1,041,624.9160 USD |
0.9998 USD |
0.9960 USD |
0.9997 USD |
0.9998 USD |
| 2024-02-17 |
0.9998 USD |
639,838.8262 USD |
0.9999 USD |
0.9984 USD |
0.9998 USD |
0.9998 USD |
| 2024-02-16 |
0.9999 USD |
1,436,441.7918 USD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-15 |
1.0000 USD |
1,390,159.8223 USD |
1.0001 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-14 |
1.0001 USD |
1,909,317.8118 USD |
1.0000 USD |
0.9980 USD |
0.9997 USD |
1.0001 USD |
| 2024-02-13 |
1.0000 USD |
1,560,389.4714 USD |
1.0008 USD |
0.9987 USD |
0.9997 USD |
1.0000 USD |
| 2024-02-12 |
1.0003 USD |
2,524,249.7222 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
1.0001 USD |
| 2024-02-11 |
1.0000 USD |
491,236.2068 USD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-10 |
0.9999 USD |
3,160,884.4772 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2024-02-09 |
1.0000 USD |
895,969.3380 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-08 |
0.9998 USD |
1,133,505.1543 USD |
0.9999 USD |
0.9990 USD |
0.9996 USD |
0.9998 USD |
| 2024-02-07 |
0.9998 USD |
725,360.4980 USD |
0.9998 USD |
0.9994 USD |
0.9996 USD |
0.9998 USD |
| 2024-02-06 |
0.9997 USD |
761,242.1896 USD |
0.9999 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2024-02-05 |
0.9999 USD |
991,846.9167 USD |
0.9997 USD |
0.9983 USD |
0.9998 USD |
0.9999 USD |
| 2024-02-04 |
0.9998 USD |
563,172.8663 USD |
0.9999 USD |
0.9975 USD |
0.9997 USD |
0.9998 USD |
| 2024-02-03 |
0.9998 USD |
323,860.7091 USD |
0.9997 USD |
0.9970 USD |
0.9997 USD |
0.9998 USD |
| 2024-02-02 |
0.9992 USD |
1,224,754.9522 USD |
0.9998 USD |
0.9950 USD |
0.9998 USD |
0.9992 USD |
| 2024-02-01 |
0.9998 USD |
1,348,603.3779 USD |
0.9999 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2024-01-31 |
0.9998 USD |
2,192,282.8563 USD |
1.0000 USD |
0.9963 USD |
0.9997 USD |
0.9999 USD |
| 2024-01-30 |
1.0000 USD |
982,984.8658 USD |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-29 |
0.9999 USD |
1,040,879.1465 USD |
0.9999 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2024-01-28 |
0.9999 USD |
243,614.5130 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-27 |
1.0000 USD |
248,149.3382 USD |
1.0000 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2024-01-26 |
0.9999 USD |
1,443,365.4280 USD |
0.9997 USD |
0.9996 USD |
0.9998 USD |
1.0000 USD |
| 2024-01-25 |
0.9998 USD |
737,419.3508 USD |
0.9999 USD |
0.9985 USD |
0.9997 USD |
0.9998 USD |
| 2024-01-24 |
1.0000 USD |
2,055,018.7204 USD |
0.9997 USD |
0.9976 USD |
0.9997 USD |
0.9998 USD |
| 2024-01-23 |
0.9998 USD |
2,368,218.1923 USD |
0.9997 USD |
0.9921 USD |
0.9997 USD |
0.9997 USD |
| 2024-01-22 |
0.9997 USD |
2,041,180.4006 USD |
0.9998 USD |
0.9967 USD |
0.9997 USD |
0.9997 USD |
| 2024-01-21 |
0.9997 USD |
260,495.6680 USD |
0.9997 USD |
0.9990 USD |
0.9993 USD |
0.9997 USD |
| 2024-01-20 |
0.9999 USD |
527,530.3346 USD |
0.9999 USD |
0.9984 USD |
0.9998 USD |
0.9997 USD |
| 2024-01-19 |
0.9999 USD |
1,228,299.8964 USD |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-18 |
0.9999 USD |
958,209.1210 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-17 |
1.0000 USD |
1,435,863.6207 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |