Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
1.0005 USD |
1,051,358.3857 USD |
1.0002 USD |
0.9980 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-12 |
1.0002 USD |
1,174,351.0368 USD |
1.0004 USD |
0.9980 USD |
1.0000 USD |
1.0002 USD |
| 2022-03-11 |
1.0010 USD |
1,671,445.9168 USD |
1.0001 USD |
0.9992 USD |
1.0000 USD |
1.0004 USD |
| 2022-03-10 |
0.9999 USD |
1,566,484.9900 USD |
1.0002 USD |
0.9980 USD |
1.0000 USD |
1.0001 USD |
| 2022-03-09 |
1.0000 USD |
2,731,807.5441 USD |
1.0002 USD |
0.9980 USD |
0.9998 USD |
1.0002 USD |
| 2022-03-08 |
0.9999 USD |
2,216,923.2925 USD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0002 USD |
| 2022-03-07 |
1.0000 USD |
2,318,347.6031 USD |
1.0002 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-06 |
0.9999 USD |
800,265.6442 USD |
1.0002 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-05 |
1.0009 USD |
1,043,666.3416 USD |
1.0000 USD |
0.9991 USD |
1.0000 USD |
1.0002 USD |
| 2022-03-04 |
1.0006 USD |
2,003,274.1516 USD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-03 |
0.9997 USD |
3,482,974.4775 USD |
1.0002 USD |
0.9969 USD |
1.0000 USD |
1.0002 USD |
| 2022-03-02 |
1.0001 USD |
1,795,748.2836 USD |
1.0002 USD |
0.9990 USD |
0.9998 USD |
1.0002 USD |
| 2022-03-01 |
1.0000 USD |
2,084,516.6657 USD |
1.0002 USD |
0.9992 USD |
1.0001 USD |
1.0002 USD |
| 2022-02-28 |
0.9999 USD |
1,955,377.9343 USD |
1.0001 USD |
0.9980 USD |
1.0000 USD |
1.0002 USD |
| 2022-02-27 |
0.9998 USD |
486,707.6977 USD |
1.0003 USD |
0.9980 USD |
1.0002 USD |
0.9998 USD |
| 2022-02-26 |
1.0003 USD |
1,218,469.8904 USD |
0.9998 USD |
0.9992 USD |
1.0002 USD |
1.0003 USD |
| 2022-02-25 |
1.0002 USD |
1,559,293.5894 USD |
0.9998 USD |
0.9985 USD |
1.0002 USD |
1.0002 USD |
| 2022-02-24 |
0.9999 USD |
2,957,444.5159 USD |
0.9998 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2022-02-23 |
0.9996 USD |
1,592,035.5305 USD |
0.9998 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2022-02-22 |
0.9999 USD |
2,765,868.6704 USD |
1.0000 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2022-02-21 |
1.0001 USD |
641,456.7582 USD |
1.0000 USD |
0.9992 USD |
1.0002 USD |
1.0001 USD |
| 2022-02-20 |
1.0003 USD |
705,280.0551 USD |
1.0002 USD |
0.9992 USD |
1.0000 USD |
1.0002 USD |
| 2022-02-19 |
1.0003 USD |
1,327,709.7316 USD |
1.0001 USD |
0.9983 USD |
1.0001 USD |
1.0002 USD |
| 2022-02-18 |
0.9998 USD |
2,056,777.5550 USD |
1.0001 USD |
0.9980 USD |
0.9998 USD |
1.0001 USD |
| 2022-02-17 |
1.0006 USD |
2,245,387.9179 USD |
1.0003 USD |
0.9992 USD |
0.9998 USD |
1.0001 USD |
| 2022-02-16 |
1.0016 USD |
1,031,225.5458 USD |
0.9997 USD |
0.9997 USD |
1.0002 USD |
1.0003 USD |
| 2022-02-15 |
0.9998 USD |
1,974,474.5156 USD |
0.9998 USD |
0.9969 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-14 |
1.0000 USD |
2,482,213.2250 USD |
1.0002 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2022-02-13 |
0.9999 USD |
808,396.2789 USD |
1.0002 USD |
0.9981 USD |
0.9998 USD |
1.0002 USD |
| 2022-02-12 |
1.0000 USD |
1,497,272.0332 USD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0002 USD |
| 2022-02-11 |
0.9997 USD |
2,944,180.6937 USD |
0.9998 USD |
0.9969 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-10 |
0.9999 USD |
2,064,245.7970 USD |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2022-02-09 |
1.0007 USD |
2,138,689.3537 USD |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2022-02-08 |
1.0001 USD |
1,743,604.1232 USD |
1.0003 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-07 |
1.0009 USD |
2,636,716.5285 USD |
1.0000 USD |
0.9992 USD |
0.9997 USD |
1.0003 USD |
| 2022-02-06 |
0.9998 USD |
868,693.1518 USD |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-05 |
1.0005 USD |
2,226,439.7659 USD |
1.0002 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-04 |
1.0001 USD |
3,900,266.8907 USD |
1.0002 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2022-02-03 |
1.0002 USD |
2,842,349.7720 USD |
0.9998 USD |
0.9975 USD |
1.0002 USD |
1.0002 USD |
| 2022-02-02 |
1.0000 USD |
1,688,781.7047 USD |
1.0002 USD |
0.9992 USD |
1.0002 USD |
1.0002 USD |
| 2022-02-01 |
1.0002 USD |
1,774,626.4021 USD |
1.0001 USD |
0.9992 USD |
1.0000 USD |
1.0002 USD |
| 2022-01-31 |
0.9997 USD |
2,389,535.8921 USD |
1.0002 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-30 |
0.9986 USD |
1,490,304.9936 USD |
1.0001 USD |
0.9921 USD |
1.0000 USD |
1.0001 USD |
| 2022-01-29 |
1.0000 USD |
879,587.9887 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2022-01-28 |
1.0001 USD |
1,878,840.7397 USD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-01-27 |
1.0004 USD |
2,784,120.1537 USD |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-26 |
1.0000 USD |
3,118,706.1735 USD |
1.0002 USD |
0.9964 USD |
1.0000 USD |
1.0002 USD |
| 2022-01-25 |
0.9999 USD |
3,341,516.6309 USD |
1.0000 USD |
0.9964 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-24 |
0.9999 USD |
3,105,707.8341 USD |
1.0002 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2022-01-23 |
1.0002 USD |
873,524.6176 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |