Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
11.2536 USD |
17,947.0260 UNI |
10.9253 USD |
10.8654 USD |
11.0837 USD |
11.2598 USD |
| 2022-03-28 |
11.4146 USD |
22,617.1753 UNI |
11.4131 USD |
11.0271 USD |
11.2150 USD |
11.0796 USD |
| 2022-03-27 |
10.8975 USD |
38,003.8654 UNI |
10.6239 USD |
10.4759 USD |
10.6301 USD |
11.4215 USD |
| 2022-03-26 |
10.5459 USD |
18,490.1288 UNI |
10.6133 USD |
10.3782 USD |
10.4590 USD |
10.5702 USD |
| 2022-03-25 |
10.8381 USD |
16,586.3355 UNI |
10.7697 USD |
10.4442 USD |
10.6242 USD |
10.6242 USD |
| 2022-03-24 |
10.3007 USD |
62,173.0504 UNI |
9.9990 USD |
9.9749 USD |
10.1246 USD |
10.7749 USD |
| 2022-03-23 |
9.8268 USD |
27,497.4241 UNI |
9.7361 USD |
9.6529 USD |
9.7731 USD |
10.0045 USD |
| 2022-03-22 |
9.8564 USD |
21,317.2960 UNI |
9.3572 USD |
9.2788 USD |
9.4116 USD |
9.7642 USD |
| 2022-03-21 |
9.4519 USD |
10,379.5671 UNI |
9.3241 USD |
9.1915 USD |
9.3092 USD |
9.3452 USD |
| 2022-03-20 |
9.4641 USD |
7,810.0199 UNI |
9.7408 USD |
9.1492 USD |
9.2502 USD |
9.3110 USD |
| 2022-03-19 |
9.7271 USD |
18,557.0656 UNI |
9.6263 USD |
9.5822 USD |
9.7020 USD |
9.6934 USD |
| 2022-03-18 |
9.3475 USD |
16,656.6337 UNI |
9.2224 USD |
9.0187 USD |
9.0835 USD |
9.6579 USD |
| 2022-03-17 |
9.2289 USD |
33,850.5981 UNI |
9.1006 USD |
9.0281 USD |
9.1341 USD |
9.2188 USD |
| 2022-03-16 |
8.8927 USD |
26,787.0086 UNI |
8.7242 USD |
8.5404 USD |
8.6851 USD |
9.1127 USD |
| 2022-03-15 |
8.4754 USD |
35,035.2439 UNI |
8.4787 USD |
8.1472 USD |
8.2303 USD |
8.7024 USD |
| 2022-03-14 |
8.3365 USD |
20,046.5245 UNI |
8.2046 USD |
8.1157 USD |
8.2500 USD |
8.4874 USD |
| 2022-03-13 |
8.4649 USD |
23,148.6494 UNI |
8.4550 USD |
8.1281 USD |
8.2039 USD |
8.1852 USD |
| 2022-03-12 |
8.6854 USD |
20,891.7447 UNI |
8.5315 USD |
8.4589 USD |
8.5052 USD |
8.4801 USD |
| 2022-03-11 |
8.6127 USD |
31,784.4884 UNI |
8.6740 USD |
8.3698 USD |
8.4984 USD |
8.5439 USD |
| 2022-03-10 |
8.6948 USD |
15,853.1812 UNI |
9.2087 USD |
8.5313 USD |
8.6341 USD |
8.6816 USD |
| 2022-03-09 |
9.1707 USD |
24,939.7229 UNI |
8.8267 USD |
8.7714 USD |
8.9762 USD |
9.1878 USD |
| 2022-03-08 |
8.5476 USD |
13,197.7512 UNI |
8.3118 USD |
8.2624 USD |
8.4704 USD |
8.8204 USD |
| 2022-03-07 |
8.3903 USD |
16,670.9942 UNI |
8.4680 USD |
8.1135 USD |
8.2500 USD |
8.3201 USD |
| 2022-03-06 |
8.7178 USD |
12,028.7021 UNI |
9.0121 USD |
8.4535 USD |
8.5602 USD |
8.4908 USD |
| 2022-03-05 |
8.9038 USD |
7,373.6287 UNI |
8.8128 USD |
8.6935 USD |
8.8265 USD |
9.0031 USD |
| 2022-03-04 |
8.9742 USD |
14,811.6784 UNI |
9.5472 USD |
8.6736 USD |
8.8641 USD |
8.7714 USD |
| 2022-03-03 |
9.8247 USD |
21,127.9156 UNI |
10.0579 USD |
9.4291 USD |
9.5122 USD |
9.5434 USD |
| 2022-03-02 |
10.2710 USD |
45,160.8260 UNI |
10.3814 USD |
9.9672 USD |
10.0639 USD |
10.0071 USD |
| 2022-03-01 |
10.4043 USD |
30,328.1255 UNI |
10.5424 USD |
10.0400 USD |
10.2874 USD |
10.3607 USD |
| 2022-02-28 |
10.0027 USD |
70,222.8332 UNI |
9.7656 USD |
9.3887 USD |
9.6186 USD |
10.5114 USD |
| 2022-02-27 |
9.3629 USD |
42,335.4425 UNI |
9.0527 USD |
8.6574 USD |
8.8445 USD |
9.7512 USD |
| 2022-02-26 |
9.2729 USD |
14,320.1478 UNI |
9.2529 USD |
8.9623 USD |
9.0697 USD |
9.0030 USD |
| 2022-02-25 |
9.0021 USD |
18,682.1750 UNI |
8.8107 USD |
8.4659 USD |
8.6302 USD |
9.2809 USD |
| 2022-02-24 |
8.3435 USD |
70,448.5048 UNI |
8.7516 USD |
7.5165 USD |
7.7747 USD |
8.8440 USD |
| 2022-02-23 |
9.0609 USD |
26,071.5853 UNI |
8.8794 USD |
8.7270 USD |
8.8306 USD |
8.7772 USD |
| 2022-02-22 |
8.5772 USD |
30,812.1313 UNI |
8.5322 USD |
8.1600 USD |
8.4033 USD |
8.9022 USD |
| 2022-02-21 |
9.0940 USD |
22,839.7378 UNI |
9.3394 USD |
8.5001 USD |
8.8663 USD |
8.5395 USD |
| 2022-02-20 |
9.5498 USD |
13,185.5060 UNI |
10.0676 USD |
9.2283 USD |
9.3706 USD |
9.4722 USD |
| 2022-02-19 |
10.0377 USD |
6,426.5278 UNI |
10.1800 USD |
9.7765 USD |
9.9388 USD |
10.0329 USD |
| 2022-02-18 |
10.3540 USD |
7,401.4901 UNI |
10.4087 USD |
10.0607 USD |
10.1582 USD |
10.1783 USD |
| 2022-02-17 |
10.8339 USD |
14,548.7088 UNI |
11.2315 USD |
10.2391 USD |
10.4451 USD |
10.4055 USD |
| 2022-02-16 |
11.1159 USD |
45,002.3198 UNI |
11.5000 USD |
10.5610 USD |
10.8774 USD |
11.3584 USD |
| 2022-02-15 |
11.0936 USD |
20,627.8531 UNI |
10.6304 USD |
10.6304 USD |
10.7940 USD |
11.4926 USD |
| 2022-02-14 |
10.4059 USD |
20,575.1046 UNI |
10.3747 USD |
10.1330 USD |
10.2730 USD |
10.6548 USD |
| 2022-02-13 |
10.3988 USD |
14,857.5477 UNI |
10.6349 USD |
10.2728 USD |
10.4046 USD |
10.3800 USD |
| 2022-02-12 |
10.7251 USD |
8,489.7714 UNI |
10.6349 USD |
10.4442 USD |
10.6227 USD |
10.6349 USD |
| 2022-02-11 |
11.1391 USD |
10,487.7173 UNI |
11.4003 USD |
10.4429 USD |
10.5000 USD |
10.4429 USD |
| 2022-02-10 |
12.0735 USD |
68,058.8723 UNI |
12.3264 USD |
11.4023 USD |
11.6137 USD |
11.5274 USD |
| 2022-02-09 |
12.2036 USD |
25,983.8130 UNI |
11.9220 USD |
11.6547 USD |
11.8423 USD |
12.3315 USD |
| 2022-02-08 |
12.1130 USD |
43,619.8389 UNI |
12.3658 USD |
11.5200 USD |
11.6630 USD |
11.9065 USD |