Identifier on Gemini: unirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
7.0505 USD |
9,973.1934 UNI |
7.4792 USD |
6.8141 USD |
6.8604 USD |
7.0666 USD |
| 2025-11-18 |
7.5201 USD |
15,769.9445 UNI |
7.4320 USD |
7.1946 USD |
7.3156 USD |
7.4644 USD |
| 2025-11-17 |
7.2766 USD |
22,230.8337 UNI |
7.1772 USD |
7.1078 USD |
7.2271 USD |
7.2279 USD |
| 2025-11-16 |
7.2117 USD |
32,833.1008 UNI |
7.3614 USD |
7.0941 USD |
7.1394 USD |
7.1394 USD |
| 2025-11-15 |
7.3614 USD |
14,903.1642 UNI |
6.9648 USD |
6.9648 USD |
7.2401 USD |
7.3519 USD |
| 2025-11-14 |
7.0333 USD |
15,358.6784 UNI |
7.7434 USD |
6.9408 USD |
7.0508 USD |
7.0333 USD |
| 2025-11-13 |
7.4979 USD |
29,914.9537 UNI |
7.5622 USD |
7.4842 USD |
7.5686 USD |
7.4979 USD |
| 2025-11-12 |
7.5780 USD |
40,224.7714 UNI |
8.2196 USD |
7.5237 USD |
7.6355 USD |
7.5800 USD |
| 2025-11-11 |
8.3574 USD |
90,183.7662 UNI |
9.3626 USD |
8.1669 USD |
8.4237 USD |
8.4583 USD |
| 2025-11-10 |
9.8000 USD |
32,474.8038 UNI |
6.5520 USD |
6.5520 USD |
6.6859 USD |
8.5600 USD |
| 2025-11-09 |
6.7014 USD |
8,706.5486 UNI |
6.0188 USD |
5.8035 USD |
5.8159 USD |
6.7532 USD |
| 2025-11-08 |
6.0100 USD |
5,254.4776 UNI |
5.8577 USD |
5.8074 USD |
5.8981 USD |
6.0240 USD |
| 2025-11-07 |
5.9859 USD |
10,559.7593 UNI |
5.2195 USD |
5.2195 USD |
5.3170 USD |
5.9859 USD |
| 2025-11-06 |
5.3091 USD |
5,530.6673 UNI |
5.3630 USD |
5.1970 USD |
5.1970 USD |
5.2587 USD |
| 2025-11-05 |
5.3558 USD |
8,819.9383 UNI |
5.1239 USD |
4.8779 USD |
5.0124 USD |
5.3685 USD |
| 2025-11-04 |
4.9623 USD |
14,033.2135 UNI |
5.1502 USD |
4.9418 USD |
5.0817 USD |
5.0377 USD |
| 2025-11-03 |
5.1634 USD |
12,408.9732 UNI |
5.8552 USD |
4.9658 USD |
5.1634 USD |
5.1634 USD |
| 2025-11-02 |
5.7837 USD |
8,958.4958 UNI |
5.8482 USD |
5.7364 USD |
5.7364 USD |
5.7364 USD |
| 2025-11-01 |
5.8326 USD |
2,947.4234 UNI |
5.7489 USD |
5.7332 USD |
5.7350 USD |
5.8576 USD |
| 2025-10-31 |
5.6814 USD |
5,006.7871 UNI |
5.8453 USD |
5.6202 USD |
5.6682 USD |
5.6365 USD |
| 2025-10-30 |
5.8170 USD |
11,172.2847 UNI |
6.2972 USD |
5.6784 USD |
5.7388 USD |
5.7825 USD |
| 2025-10-29 |
6.3859 USD |
7,893.8554 UNI |
6.3497 USD |
6.1661 USD |
6.2898 USD |
6.3498 USD |
| 2025-10-28 |
6.3480 USD |
2,413.8660 UNI |
6.5215 USD |
6.2885 USD |
6.3567 USD |
6.3514 USD |
| 2025-10-27 |
6.5792 USD |
5,097.8665 UNI |
6.6644 USD |
6.5268 USD |
6.5455 USD |
6.6152 USD |
| 2025-10-26 |
6.6994 USD |
3,186.8054 UNI |
6.2523 USD |
6.1583 USD |
6.1773 USD |
6.7269 USD |
| 2025-10-25 |
6.2508 USD |
2,588.4526 UNI |
6.2370 USD |
6.1696 USD |
6.1860 USD |
6.2459 USD |
| 2025-10-24 |
6.2712 USD |
5,237.7895 UNI |
6.2879 USD |
6.1657 USD |
6.2105 USD |
6.2746 USD |
| 2025-10-23 |
6.2204 USD |
3,050.0634 UNI |
6.0361 USD |
6.0347 USD |
6.0469 USD |
6.2204 USD |
| 2025-10-22 |
5.9681 USD |
16,495.7956 UNI |
6.2652 USD |
6.0342 USD |
6.0758 USD |
6.0346 USD |
| 2025-10-21 |
6.4577 USD |
4,874.7861 UNI |
6.3400 USD |
6.1383 USD |
6.1400 USD |
6.5332 USD |
| 2025-10-20 |
6.3222 USD |
9,133.6353 UNI |
6.2842 USD |
6.1440 USD |
6.2465 USD |
6.3222 USD |
| 2025-10-19 |
6.2842 USD |
19,829.9823 UNI |
6.0183 USD |
5.9700 USD |
5.9900 USD |
6.3325 USD |
| 2025-10-18 |
6.0095 USD |
4,655.0350 UNI |
6.1356 USD |
5.9299 USD |
5.9500 USD |
6.0095 USD |
| 2025-10-17 |
6.1800 USD |
6,123.3117 UNI |
6.2452 USD |
5.8536 USD |
5.9893 USD |
6.1800 USD |
| 2025-10-16 |
6.2452 USD |
5,342.4854 UNI |
6.5772 USD |
6.2542 USD |
6.2542 USD |
6.2782 USD |
| 2025-10-15 |
6.5584 USD |
8,667.4035 UNI |
6.8300 USD |
6.4652 USD |
6.5069 USD |
6.5200 USD |
| 2025-10-14 |
6.8000 USD |
21,833.9543 UNI |
7.0700 USD |
6.4123 USD |
6.5341 USD |
6.8000 USD |
| 2025-10-13 |
7.0858 USD |
23,465.5305 UNI |
6.6427 USD |
6.5004 USD |
6.5780 USD |
7.1120 USD |
| 2025-10-12 |
6.6555 USD |
11,629.1183 UNI |
5.8686 USD |
5.8206 USD |
5.8638 USD |
6.6461 USD |
| 2025-10-11 |
5.8537 USD |
16,378.1838 UNI |
6.0500 USD |
5.8537 USD |
5.9001 USD |
6.0722 USD |
| 2025-10-10 |
7.4410 USD |
29,095.9336 UNI |
7.8479 USD |
7.3707 USD |
7.6000 USD |
7.4500 USD |
| 2025-10-09 |
7.7314 USD |
1,084.9923 UNI |
8.0772 USD |
7.6542 USD |
7.7389 USD |
7.6589 USD |
| 2025-10-08 |
8.0252 USD |
6,697.6223 UNI |
7.7721 USD |
7.7598 USD |
7.7879 USD |
8.0638 USD |
| 2025-10-07 |
7.7721 USD |
15,504.3039 UNI |
8.3549 USD |
7.7255 USD |
7.7472 USD |
7.8321 USD |
| 2025-10-06 |
8.4062 USD |
3,628.8419 UNI |
8.0634 USD |
8.0100 USD |
8.1071 USD |
8.4062 USD |
| 2025-10-05 |
8.0342 USD |
3,419.0717 UNI |
8.0367 USD |
7.9808 USD |
8.0100 USD |
8.0627 USD |
| 2025-10-04 |
8.0060 USD |
1,413.6836 UNI |
8.1816 USD |
7.9321 USD |
7.9548 USD |
8.0060 USD |
| 2025-10-03 |
8.1768 USD |
9,739.7980 UNI |
8.3549 USD |
8.1493 USD |
8.2053 USD |
8.2416 USD |
| 2025-10-02 |
8.3549 USD |
7,911.2614 UNI |
8.0603 USD |
7.9729 USD |
8.1086 USD |
8.3189 USD |
| 2025-10-01 |
8.0126 USD |
6,261.5540 UNI |
7.5883 USD |
7.5700 USD |
7.6065 USD |
8.0090 USD |