Identifier on Gemini: unirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.6572 USD |
2,569.8040 UNI |
5.9563 USD |
5.7020 USD |
5.7652 USD |
5.7652 USD |
| 2025-12-04 |
5.9563 USD |
3,913.1502 UNI |
6.1372 USD |
5.8536 USD |
5.9488 USD |
5.9232 USD |
| 2025-12-03 |
6.1488 USD |
11,985.4031 UNI |
5.9683 USD |
5.9058 USD |
5.9535 USD |
6.1488 USD |
| 2025-12-02 |
5.9125 USD |
11,966.6981 UNI |
5.6059 USD |
5.3742 USD |
5.3991 USD |
5.9000 USD |
| 2025-12-01 |
5.5366 USD |
16,477.3412 UNI |
6.0342 USD |
5.4588 USD |
5.5100 USD |
5.4588 USD |
| 2025-11-30 |
6.1766 USD |
2,797.9691 UNI |
6.0387 USD |
6.0168 USD |
6.0387 USD |
6.1766 USD |
| 2025-11-29 |
6.0387 USD |
2,154.7188 UNI |
6.1860 USD |
5.9944 USD |
6.0202 USD |
6.0387 USD |
| 2025-11-28 |
6.1860 USD |
5,534.0908 UNI |
6.1414 USD |
6.0681 USD |
6.0921 USD |
6.1750 USD |
| 2025-11-27 |
6.1861 USD |
6,834.5944 UNI |
6.2765 USD |
6.1013 USD |
6.1333 USD |
6.2461 USD |
| 2025-11-26 |
6.3427 USD |
3,608.4178 UNI |
6.3086 USD |
6.0185 USD |
6.0883 USD |
6.3427 USD |
| 2025-11-25 |
6.1359 USD |
8,806.5741 UNI |
6.3457 USD |
5.8976 USD |
5.9628 USD |
6.1373 USD |
| 2025-11-24 |
6.4052 USD |
12,991.1517 UNI |
6.1266 USD |
6.0750 USD |
6.1266 USD |
6.4052 USD |
| 2025-11-23 |
6.1407 USD |
3,366.5215 UNI |
6.2092 USD |
6.0726 USD |
6.1266 USD |
6.0920 USD |
| 2025-11-22 |
5.9281 USD |
5,943.7972 UNI |
6.4355 USD |
5.9853 USD |
6.0652 USD |
6.0271 USD |
| 2025-11-21 |
6.3105 USD |
17,111.1728 UNI |
6.5999 USD |
5.9432 USD |
6.2530 USD |
6.3105 USD |
| 2025-11-20 |
6.6851 USD |
19,159.1241 UNI |
7.2233 USD |
6.5000 USD |
6.5997 USD |
6.6977 USD |
| 2025-11-19 |
7.0505 USD |
9,973.1934 UNI |
7.4792 USD |
6.8141 USD |
6.8604 USD |
7.0666 USD |
| 2025-11-18 |
7.5201 USD |
15,769.9445 UNI |
7.4320 USD |
7.1946 USD |
7.3156 USD |
7.4644 USD |
| 2025-11-17 |
7.2766 USD |
22,230.8337 UNI |
7.1772 USD |
7.1078 USD |
7.2271 USD |
7.2279 USD |
| 2025-11-16 |
7.2117 USD |
32,833.1008 UNI |
7.3614 USD |
7.0941 USD |
7.1394 USD |
7.1394 USD |
| 2025-11-15 |
7.3614 USD |
14,903.1642 UNI |
6.9648 USD |
6.9648 USD |
7.2401 USD |
7.3519 USD |
| 2025-11-14 |
7.0333 USD |
15,358.6784 UNI |
7.7434 USD |
6.9408 USD |
7.0508 USD |
7.0333 USD |
| 2025-11-13 |
7.4979 USD |
29,914.9537 UNI |
7.5622 USD |
7.4842 USD |
7.5686 USD |
7.4979 USD |
| 2025-11-12 |
7.5780 USD |
40,224.7714 UNI |
8.2196 USD |
7.5237 USD |
7.6355 USD |
7.5800 USD |
| 2025-11-11 |
8.3574 USD |
90,183.7662 UNI |
9.3626 USD |
8.1669 USD |
8.4237 USD |
8.4583 USD |
| 2025-11-10 |
9.8000 USD |
32,474.8038 UNI |
6.5520 USD |
6.5520 USD |
6.6859 USD |
8.5600 USD |
| 2025-11-09 |
6.7014 USD |
8,706.5486 UNI |
6.0188 USD |
5.8035 USD |
5.8159 USD |
6.7532 USD |
| 2025-11-08 |
6.0100 USD |
5,254.4776 UNI |
5.8577 USD |
5.8074 USD |
5.8981 USD |
6.0240 USD |
| 2025-11-07 |
5.9859 USD |
10,559.7593 UNI |
5.2195 USD |
5.2195 USD |
5.3170 USD |
5.9859 USD |
| 2025-11-06 |
5.3091 USD |
5,530.6673 UNI |
5.3630 USD |
5.1970 USD |
5.1970 USD |
5.2587 USD |
| 2025-11-05 |
5.3558 USD |
8,819.9383 UNI |
5.1239 USD |
4.8779 USD |
5.0124 USD |
5.3685 USD |
| 2025-11-04 |
4.9623 USD |
14,033.2135 UNI |
5.1502 USD |
4.9418 USD |
5.0817 USD |
5.0377 USD |
| 2025-11-03 |
5.1634 USD |
12,408.9732 UNI |
5.8552 USD |
4.9658 USD |
5.1634 USD |
5.1634 USD |
| 2025-11-02 |
5.7837 USD |
8,958.4958 UNI |
5.8482 USD |
5.7364 USD |
5.7364 USD |
5.7364 USD |
| 2025-11-01 |
5.8326 USD |
2,947.4234 UNI |
5.7489 USD |
5.7332 USD |
5.7350 USD |
5.8576 USD |
| 2025-10-31 |
5.6814 USD |
5,006.7871 UNI |
5.8453 USD |
5.6202 USD |
5.6682 USD |
5.6365 USD |
| 2025-10-30 |
5.8170 USD |
11,172.2847 UNI |
6.2972 USD |
5.6784 USD |
5.7388 USD |
5.7825 USD |
| 2025-10-29 |
6.3859 USD |
7,893.8554 UNI |
6.3497 USD |
6.1661 USD |
6.2898 USD |
6.3498 USD |
| 2025-10-28 |
6.3480 USD |
2,413.8660 UNI |
6.5215 USD |
6.2885 USD |
6.3567 USD |
6.3514 USD |
| 2025-10-27 |
6.5792 USD |
5,097.8665 UNI |
6.6644 USD |
6.5268 USD |
6.5455 USD |
6.6152 USD |
| 2025-10-26 |
6.6994 USD |
3,186.8054 UNI |
6.2523 USD |
6.1583 USD |
6.1773 USD |
6.7269 USD |
| 2025-10-25 |
6.2508 USD |
2,588.4526 UNI |
6.2370 USD |
6.1696 USD |
6.1860 USD |
6.2459 USD |
| 2025-10-24 |
6.2712 USD |
5,237.7895 UNI |
6.2879 USD |
6.1657 USD |
6.2105 USD |
6.2746 USD |
| 2025-10-23 |
6.2204 USD |
3,050.0634 UNI |
6.0361 USD |
6.0347 USD |
6.0469 USD |
6.2204 USD |
| 2025-10-22 |
5.9681 USD |
16,495.7956 UNI |
6.2652 USD |
6.0342 USD |
6.0758 USD |
6.0346 USD |
| 2025-10-21 |
6.4577 USD |
4,874.7861 UNI |
6.3400 USD |
6.1383 USD |
6.1400 USD |
6.5332 USD |
| 2025-10-20 |
6.3222 USD |
9,133.6353 UNI |
6.2842 USD |
6.1440 USD |
6.2465 USD |
6.3222 USD |
| 2025-10-19 |
6.2842 USD |
19,829.9823 UNI |
6.0183 USD |
5.9700 USD |
5.9900 USD |
6.3325 USD |
| 2025-10-18 |
6.0095 USD |
4,655.0350 UNI |
6.1356 USD |
5.9299 USD |
5.9500 USD |
6.0095 USD |
| 2025-10-17 |
6.1800 USD |
6,123.3117 UNI |
6.2452 USD |
5.8536 USD |
5.9893 USD |
6.1800 USD |