Identifier on Gemini: unirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.1133 USD |
8,825.0952 UNI |
8.6546 USD |
8.4852 USD |
8.6677 USD |
8.8775 USD |
| 2026-09-19 |
0.1154 USD |
23,357.1242 UNI |
8.8612 USD |
8.4555 USD |
8.6312 USD |
8.6312 USD |
| 2026-09-18 |
0.1134 USD |
50,500.4728 UNI |
7.8107 USD |
7.6471 USD |
7.8879 USD |
8.8146 USD |
| 2026-09-17 |
0.1286 USD |
8,566.6029 UNI |
6.7390 USD |
6.6516 USD |
6.7640 USD |
7.6321 USD |
| 2026-09-16 |
0.1483 USD |
21,782.4571 UNI |
6.3982 USD |
6.0047 USD |
6.1911 USD |
6.4423 USD |
| 2026-09-15 |
0.1563 USD |
33,900.8631 UNI |
6.5307 USD |
6.1768 USD |
6.3316 USD |
6.3316 USD |
| 2026-09-14 |
0.1531 USD |
7,531.3628 UNI |
6.1244 USD |
6.1000 USD |
6.1557 USD |
6.5426 USD |
| 2026-09-13 |
0.1633 USD |
6,558.2193 UNI |
6.3779 USD |
6.0997 USD |
6.2069 USD |
6.1460 USD |
| 2026-09-12 |
0.1576 USD |
15,276.9519 UNI |
5.9730 USD |
5.9730 USD |
6.0285 USD |
6.3365 USD |
| 2026-09-11 |
0.1674 USD |
15,011.2551 UNI |
5.9510 USD |
5.9097 USD |
5.9778 USD |
5.9805 USD |
| 2026-09-10 |
0.1680 USD |
17,323.6607 UNI |
6.1500 USD |
5.8337 USD |
5.9185 USD |
6.0058 USD |
| 2026-09-09 |
0.1619 USD |
20,197.8742 UNI |
6.8210 USD |
6.0708 USD |
6.2909 USD |
6.0708 USD |
| 2026-09-08 |
0.1466 USD |
12,813.8277 UNI |
6.8566 USD |
6.7000 USD |
6.7830 USD |
6.8028 USD |
| 2026-09-07 |
0.1450 USD |
45,207.7250 UNI |
7.2948 USD |
6.7805 USD |
6.8677 USD |
6.8397 USD |
| 2026-09-06 |
0.1394 USD |
34,000.9572 UNI |
7.0415 USD |
6.8757 USD |
6.9358 USD |
7.1800 USD |
| 2026-09-05 |
0.1420 USD |
14,097.4504 UNI |
6.1765 USD |
6.1231 USD |
6.1765 USD |
7.0910 USD |
| 2026-09-04 |
0.1618 USD |
32,830.2884 UNI |
6.3297 USD |
6.0822 USD |
6.1382 USD |
6.1270 USD |
| 2026-09-03 |
0.1588 USD |
47,770.5987 UNI |
5.8445 USD |
5.6320 USD |
5.7195 USD |
6.3842 USD |
| 2026-09-02 |
0.1711 USD |
87,601.4605 UNI |
5.8607 USD |
5.7147 USD |
5.8240 USD |
5.8652 USD |
| 2026-09-01 |
0.1706 USD |
18,135.6055 UNI |
5.2344 USD |
5.1948 USD |
5.2527 USD |
5.8181 USD |
| 2026-08-31 |
0.1910 USD |
9,604.0604 UNI |
5.1420 USD |
4.9808 USD |
5.0433 USD |
5.2344 USD |
| 2026-08-30 |
0.1913 USD |
18,763.1299 UNI |
4.6854 USD |
4.6435 USD |
4.6854 USD |
5.2608 USD |
| 2026-08-29 |
0.2136 USD |
4,238.9642 UNI |
4.4408 USD |
4.3605 USD |
4.3605 USD |
4.6942 USD |
| 2026-08-28 |
0.2271 USD |
10,583.1089 UNI |
4.6773 USD |
4.3598 USD |
4.4036 USD |
4.4039 USD |
| 2026-08-27 |
0.2140 USD |
11,940.4183 UNI |
4.3952 USD |
4.3337 USD |
4.3580 USD |
4.6812 USD |
| 2026-08-26 |
0.2288 USD |
11,538.2908 UNI |
4.2591 USD |
4.1620 USD |
4.2262 USD |
4.3700 USD |
| 2026-08-25 |
0.2333 USD |
9,287.9152 UNI |
4.3205 USD |
4.1686 USD |
4.2255 USD |
4.2863 USD |
| 2026-08-24 |
0.2311 USD |
27,721.3299 UNI |
4.5305 USD |
4.2511 USD |
4.2742 USD |
4.2906 USD |
| 2026-08-23 |
0.2216 USD |
20,206.7506 UNI |
4.3486 USD |
4.0291 USD |
4.0937 USD |
4.5494 USD |
| 2026-08-22 |
0.2351 USD |
71,932.9617 UNI |
4.1356 USD |
3.7377 USD |
4.1459 USD |
4.2828 USD |
| 2026-08-21 |
0.2418 USD |
23,936.8867 UNI |
3.7529 USD |
3.7529 USD |
3.7992 USD |
4.1708 USD |
| 2026-08-20 |
0.2665 USD |
17,373.3882 UNI |
3.6568 USD |
3.5734 USD |
3.6009 USD |
3.7236 USD |
| 2026-08-19 |
0.2735 USD |
14,892.2454 UNI |
3.2842 USD |
3.2831 USD |
3.2953 USD |
3.6568 USD |
| 2026-08-18 |
3.2607 USD |
2,677.5841 UNI |
3.2796 USD |
3.2328 USD |
3.2528 USD |
3.2842 USD |
| 2026-08-17 |
3.2671 USD |
6,314.0633 UNI |
3.2729 USD |
3.2350 USD |
3.2670 USD |
3.2796 USD |
| 2026-08-16 |
3.2689 USD |
19,919.8439 UNI |
3.2500 USD |
3.2275 USD |
3.2455 USD |
3.2729 USD |
| 2026-08-15 |
3.2683 USD |
30,928.5265 UNI |
3.2012 USD |
3.2011 USD |
3.2359 USD |
3.2500 USD |
| 2026-08-14 |
3.3681 USD |
56,825.0412 UNI |
3.4784 USD |
3.1742 USD |
3.1985 USD |
3.2012 USD |
| 2026-08-13 |
3.5428 USD |
5,310.9727 UNI |
3.5751 USD |
3.4589 USD |
3.4674 USD |
3.4784 USD |
| 2026-08-12 |
3.5857 USD |
103,963.1828 UNI |
3.7550 USD |
3.4593 USD |
3.5044 USD |
3.5751 USD |
| 2026-08-11 |
3.7791 USD |
3,210.5683 UNI |
3.9457 USD |
3.6904 USD |
3.7199 USD |
3.7550 USD |
| 2026-08-10 |
3.9874 USD |
1,454.3462 UNI |
4.0010 USD |
3.9169 USD |
3.9258 USD |
3.9457 USD |
| 2026-08-09 |
4.0114 USD |
1,190.9011 UNI |
4.0068 USD |
3.9599 USD |
3.9687 USD |
4.0010 USD |
| 2026-08-08 |
4.0024 USD |
373.1124 UNI |
3.9626 USD |
3.9626 USD |
3.9773 USD |
4.0068 USD |
| 2026-08-07 |
4.0190 USD |
632.1622 UNI |
4.0056 USD |
3.9430 USD |
3.9626 USD |
3.9626 USD |
| 2026-08-06 |
4.0614 USD |
8,506.8274 UNI |
4.0337 USD |
3.9661 USD |
4.0056 USD |
4.0056 USD |
| 2026-08-05 |
4.0108 USD |
11,213.5314 UNI |
3.8671 USD |
3.8390 USD |
3.8540 USD |
4.0337 USD |
| 2026-08-04 |
3.8730 USD |
8,969.8717 UNI |
3.9000 USD |
3.7967 USD |
3.8274 USD |
3.8671 USD |
| 2026-08-03 |
3.9905 USD |
15,825.7833 UNI |
4.1875 USD |
3.8815 USD |
3.8986 USD |
3.9000 USD |
| 2026-08-02 |
4.1953 USD |
5,029.8403 UNI |
4.0805 USD |
4.0805 USD |
4.1026 USD |
4.1875 USD |