Identifier on Gemini: unirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
3.9134 USD |
1,535.5700 UNI |
3.8442 USD |
3.8442 USD |
3.8822 USD |
3.9134 USD |
| 2026-02-03 |
3.9255 USD |
10,743.6273 UNI |
3.9331 USD |
3.6960 USD |
3.8109 USD |
3.9827 USD |
| 2026-02-02 |
3.9336 USD |
7,018.7401 UNI |
3.8463 USD |
3.7104 USD |
3.8387 USD |
3.9408 USD |
| 2026-02-01 |
3.8917 USD |
7,074.5788 UNI |
3.9572 USD |
3.7646 USD |
3.8571 USD |
3.8484 USD |
| 2026-01-31 |
3.8000 USD |
7,231.6689 UNI |
4.2728 USD |
3.7420 USD |
3.9596 USD |
3.8169 USD |
| 2026-01-30 |
4.3351 USD |
4,588.0857 UNI |
4.3569 USD |
4.1538 USD |
4.2111 USD |
4.3264 USD |
| 2026-01-29 |
4.3569 USD |
5,413.3136 UNI |
4.8245 USD |
4.2925 USD |
4.3147 USD |
4.3789 USD |
| 2026-01-28 |
4.8117 USD |
4,132.3914 UNI |
4.7969 USD |
4.7531 USD |
4.7663 USD |
4.8117 USD |
| 2026-01-27 |
4.7969 USD |
4,530.4417 UNI |
4.7138 USD |
4.6415 USD |
4.6435 USD |
4.7969 USD |
| 2026-01-26 |
4.7291 USD |
11,562.9738 UNI |
4.6061 USD |
4.5000 USD |
4.5932 USD |
4.7291 USD |
| 2026-01-25 |
4.5875 USD |
3,063.5018 UNI |
4.8413 USD |
4.5700 USD |
4.6083 USD |
4.6306 USD |
| 2026-01-24 |
4.8559 USD |
1,538.5707 UNI |
4.8653 USD |
4.8220 USD |
4.8503 USD |
4.8503 USD |
| 2026-01-23 |
4.8619 USD |
3,448.9823 UNI |
4.8393 USD |
4.7687 USD |
4.8393 USD |
4.8688 USD |
| 2026-01-22 |
4.8393 USD |
2,983.5736 UNI |
4.9831 USD |
4.7726 USD |
4.8245 USD |
4.8393 USD |
| 2026-01-21 |
5.0226 USD |
3,715.5128 UNI |
4.7942 USD |
4.7716 USD |
4.8267 USD |
5.0466 USD |
| 2026-01-20 |
4.7942 USD |
13,947.4546 UNI |
5.0192 USD |
4.6904 USD |
4.7500 USD |
4.7736 USD |
| 2026-01-19 |
5.0328 USD |
17,300.8652 UNI |
5.1000 USD |
4.6404 USD |
4.9705 USD |
4.9835 USD |
| 2026-01-18 |
5.3723 USD |
1,915.8987 UNI |
5.3486 USD |
5.2557 USD |
5.2855 USD |
5.3615 USD |
| 2026-01-17 |
5.3841 USD |
944.5822 UNI |
5.3166 USD |
5.3166 USD |
5.3286 USD |
5.3841 USD |
| 2026-01-16 |
5.2820 USD |
6,117.7754 UNI |
5.3483 USD |
5.1362 USD |
5.2117 USD |
5.2820 USD |
| 2026-01-15 |
5.2554 USD |
7,032.2479 UNI |
5.6731 USD |
5.2270 USD |
5.3089 USD |
5.2270 USD |
| 2026-01-14 |
5.7645 USD |
5,462.1744 UNI |
5.7248 USD |
5.6649 USD |
5.7307 USD |
5.7583 USD |
| 2026-01-13 |
5.5916 USD |
2,872.7190 UNI |
5.3271 USD |
5.3271 USD |
5.3604 USD |
5.5711 USD |
| 2026-01-12 |
5.3377 USD |
2,093.2646 UNI |
5.4230 USD |
5.2859 USD |
5.3410 USD |
5.3533 USD |
| 2026-01-11 |
5.4071 USD |
596.3536 UNI |
5.4420 USD |
5.4040 USD |
5.4138 USD |
5.4274 USD |
| 2026-01-10 |
5.4420 USD |
2,597.0452 UNI |
5.4599 USD |
5.4254 USD |
5.4282 USD |
5.4420 USD |
| 2026-01-09 |
5.4599 USD |
9,403.5227 UNI |
5.4823 USD |
5.3495 USD |
5.4423 USD |
5.4599 USD |
| 2026-01-08 |
5.4139 USD |
34,229.7587 UNI |
5.6700 USD |
5.3600 USD |
5.4591 USD |
5.4139 USD |
| 2026-01-07 |
5.6532 USD |
8,721.9937 UNI |
6.0575 USD |
5.6476 USD |
5.7393 USD |
5.7069 USD |
| 2026-01-06 |
5.9485 USD |
8,589.4306 UNI |
6.1938 USD |
5.8536 USD |
5.9148 USD |
5.9084 USD |
| 2026-01-05 |
6.0164 USD |
5,103.1212 UNI |
5.8272 USD |
5.7420 USD |
5.8189 USD |
5.9802 USD |
| 2026-01-04 |
5.8007 USD |
3,045.0511 UNI |
5.9271 USD |
5.8007 USD |
5.8800 USD |
5.8007 USD |
| 2026-01-03 |
5.8941 USD |
18,279.5012 UNI |
6.0530 USD |
5.7532 USD |
5.8014 USD |
5.8867 USD |
| 2026-01-02 |
6.0624 USD |
7,629.8573 UNI |
5.8073 USD |
5.6639 USD |
5.7537 USD |
6.0576 USD |
| 2026-01-01 |
5.8042 USD |
7,119.9297 UNI |
5.6224 USD |
5.6135 USD |
5.6343 USD |
5.8042 USD |
| 2025-12-31 |
5.6708 USD |
7,248.7183 UNI |
5.9174 USD |
5.6339 USD |
5.6762 USD |
5.6708 USD |
| 2025-12-30 |
5.9263 USD |
30,842.7309 UNI |
6.0009 USD |
5.8945 USD |
5.9151 USD |
5.9153 USD |
| 2025-12-29 |
5.9463 USD |
30,384.0502 UNI |
6.2125 USD |
5.9327 USD |
5.9592 USD |
5.9327 USD |
| 2025-12-28 |
6.2078 USD |
56,363.4012 UNI |
5.9699 USD |
5.9413 USD |
5.9699 USD |
6.1836 USD |
| 2025-12-27 |
5.9677 USD |
7,810.3969 UNI |
5.8065 USD |
5.7734 USD |
5.8748 USD |
5.9273 USD |
| 2025-12-26 |
5.8367 USD |
7,626.0565 UNI |
5.7909 USD |
5.7354 USD |
5.7981 USD |
5.8367 USD |
| 2025-12-25 |
5.9796 USD |
16,532.6946 UNI |
5.7842 USD |
5.7537 USD |
5.7780 USD |
5.9431 USD |
| 2025-12-24 |
5.8036 USD |
13,492.1678 UNI |
5.8068 USD |
5.5928 USD |
5.6328 USD |
5.8036 USD |
| 2025-12-23 |
5.7653 USD |
30,078.2595 UNI |
6.0023 USD |
5.6570 USD |
5.7641 USD |
5.7583 USD |
| 2025-12-22 |
5.9432 USD |
25,178.5497 UNI |
6.1427 USD |
6.0080 USD |
6.1207 USD |
6.0133 USD |
| 2025-12-21 |
6.1261 USD |
53,794.2367 UNI |
6.2542 USD |
6.0676 USD |
6.0918 USD |
6.0822 USD |
| 2025-12-20 |
6.2378 USD |
66,733.2209 UNI |
5.3135 USD |
5.2699 USD |
5.2863 USD |
6.2378 USD |
| 2025-12-19 |
5.3135 USD |
9,246.3985 UNI |
4.9579 USD |
4.8997 USD |
4.9602 USD |
5.3097 USD |
| 2025-12-18 |
4.9758 USD |
19,545.0831 UNI |
4.9605 USD |
4.8600 USD |
4.9066 USD |
4.9758 USD |
| 2025-12-17 |
4.9097 USD |
12,232.9093 UNI |
5.1733 USD |
4.8900 USD |
4.9258 USD |
4.9000 USD |