Identifier on Gemini: unirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.2452 USD |
5,342.4854 UNI |
6.5772 USD |
6.2542 USD |
6.2542 USD |
6.2782 USD |
| 2025-10-15 |
6.5584 USD |
8,667.4035 UNI |
6.8300 USD |
6.4652 USD |
6.5069 USD |
6.5200 USD |
| 2025-10-14 |
6.8000 USD |
21,833.9543 UNI |
7.0700 USD |
6.4123 USD |
6.5341 USD |
6.8000 USD |
| 2025-10-13 |
7.0858 USD |
23,465.5305 UNI |
6.6427 USD |
6.5004 USD |
6.5780 USD |
7.1120 USD |
| 2025-10-12 |
6.6555 USD |
11,629.1183 UNI |
5.8686 USD |
5.8206 USD |
5.8638 USD |
6.6461 USD |
| 2025-10-11 |
5.8537 USD |
16,378.1838 UNI |
6.0500 USD |
5.8537 USD |
5.9001 USD |
6.0722 USD |
| 2025-10-10 |
7.4410 USD |
29,095.9336 UNI |
7.8479 USD |
7.3707 USD |
7.6000 USD |
7.4500 USD |
| 2025-10-09 |
7.7314 USD |
1,084.9923 UNI |
8.0772 USD |
7.6542 USD |
7.7389 USD |
7.6589 USD |
| 2025-10-08 |
8.0252 USD |
6,697.6223 UNI |
7.7721 USD |
7.7598 USD |
7.7879 USD |
8.0638 USD |
| 2025-10-07 |
7.7721 USD |
15,504.3039 UNI |
8.3549 USD |
7.7255 USD |
7.7472 USD |
7.8321 USD |
| 2025-10-06 |
8.4062 USD |
3,628.8419 UNI |
8.0634 USD |
8.0100 USD |
8.1071 USD |
8.4062 USD |
| 2025-10-05 |
8.0342 USD |
3,419.0717 UNI |
8.0367 USD |
7.9808 USD |
8.0100 USD |
8.0627 USD |
| 2025-10-04 |
8.0060 USD |
1,413.6836 UNI |
8.1816 USD |
7.9321 USD |
7.9548 USD |
8.0060 USD |
| 2025-10-03 |
8.1768 USD |
9,739.7980 UNI |
8.3549 USD |
8.1493 USD |
8.2053 USD |
8.2416 USD |
| 2025-10-02 |
8.3549 USD |
7,911.2614 UNI |
8.0603 USD |
7.9729 USD |
8.1086 USD |
8.3189 USD |
| 2025-10-01 |
8.0126 USD |
6,261.5540 UNI |
7.5883 USD |
7.5700 USD |
7.6065 USD |
8.0090 USD |
| 2025-09-30 |
7.6809 USD |
3,856.8421 UNI |
7.7660 USD |
7.4447 USD |
7.4906 USD |
7.6925 USD |
| 2025-09-29 |
7.6927 USD |
1,508.0546 UNI |
7.7539 USD |
7.5787 USD |
7.6647 USD |
7.6514 USD |
| 2025-09-28 |
7.7539 USD |
598.6012 UNI |
7.5798 USD |
7.4220 USD |
7.4850 USD |
7.7340 USD |
| 2025-09-27 |
7.5100 USD |
820.3440 UNI |
7.6101 USD |
7.5073 USD |
7.5073 USD |
7.5100 USD |
| 2025-09-26 |
7.5634 USD |
3,624.6000 UNI |
7.4300 USD |
7.3500 USD |
7.3800 USD |
7.5634 USD |
| 2025-09-25 |
7.5026 USD |
13,584.3846 UNI |
7.9052 USD |
7.3000 USD |
7.5026 USD |
7.5026 USD |
| 2025-09-24 |
7.9060 USD |
5,379.1400 UNI |
8.0584 USD |
7.8500 USD |
7.9991 USD |
7.9500 USD |
| 2025-09-23 |
8.1143 USD |
2,768.2377 UNI |
8.2391 USD |
8.0302 USD |
8.0584 USD |
8.1370 USD |
| 2025-09-22 |
8.0727 USD |
14,586.0065 UNI |
9.0516 USD |
7.5980 USD |
8.1096 USD |
8.0727 USD |
| 2025-09-21 |
9.1294 USD |
1,408.5002 UNI |
9.1934 USD |
9.0397 USD |
9.0645 USD |
9.1657 USD |
| 2025-09-20 |
9.2136 USD |
2,385.8569 UNI |
9.1198 USD |
9.1176 USD |
9.1198 USD |
9.2074 USD |
| 2025-09-19 |
9.1564 USD |
10,839.1751 UNI |
9.6185 USD |
9.0898 USD |
9.1547 USD |
9.1564 USD |
| 2025-09-18 |
9.5955 USD |
6,981.3278 UNI |
9.5503 USD |
9.4176 USD |
9.5104 USD |
9.6527 USD |
| 2025-09-17 |
9.5597 USD |
3,773.4547 UNI |
9.3237 USD |
9.1450 USD |
9.2264 USD |
9.5597 USD |
| 2025-09-16 |
9.3670 USD |
2,850.6092 UNI |
9.1607 USD |
9.0746 USD |
9.1293 USD |
9.3599 USD |
| 2025-09-15 |
9.1335 USD |
3,508.9695 UNI |
9.4143 USD |
9.0410 USD |
9.0788 USD |
9.1471 USD |
| 2025-09-14 |
9.4471 USD |
10,986.2333 UNI |
10.1100 USD |
9.0459 USD |
9.4329 USD |
9.5367 USD |
| 2025-09-13 |
10.1188 USD |
4,567.1095 UNI |
10.1765 USD |
9.9405 USD |
10.0664 USD |
10.1188 USD |
| 2025-09-12 |
10.1774 USD |
9,057.4303 UNI |
10.0109 USD |
9.9167 USD |
10.0091 USD |
10.1061 USD |
| 2025-09-11 |
9.8569 USD |
7,423.8180 UNI |
9.7433 USD |
9.7108 USD |
9.7626 USD |
9.8290 USD |
| 2025-09-10 |
9.7418 USD |
3,738.0205 UNI |
9.5046 USD |
9.4872 USD |
9.5704 USD |
9.7159 USD |
| 2025-09-09 |
9.4860 USD |
6,717.1746 UNI |
9.5420 USD |
9.3957 USD |
9.4639 USD |
9.4750 USD |
| 2025-09-08 |
9.5420 USD |
4,935.9427 UNI |
9.3957 USD |
9.3432 USD |
9.4156 USD |
9.5333 USD |
| 2025-09-07 |
9.3502 USD |
1,572.2600 UNI |
9.3432 USD |
9.2668 USD |
9.2668 USD |
9.3502 USD |
| 2025-09-06 |
9.3104 USD |
3,388.5957 UNI |
9.4107 USD |
9.2334 USD |
9.2703 USD |
9.3104 USD |
| 2025-09-05 |
9.3957 USD |
3,292.9506 UNI |
9.3002 USD |
9.2928 USD |
9.3502 USD |
9.3957 USD |
| 2025-09-04 |
9.3879 USD |
3,993.6637 UNI |
9.6748 USD |
9.1695 USD |
9.2311 USD |
9.3547 USD |
| 2025-09-03 |
9.6748 USD |
3,348.8405 UNI |
9.5797 USD |
9.4061 USD |
9.4413 USD |
9.7055 USD |
| 2025-09-02 |
9.5797 USD |
2,468.5944 UNI |
9.3510 USD |
9.3036 USD |
9.3510 USD |
9.5380 USD |
| 2025-09-01 |
9.1574 USD |
1,942.7102 UNI |
9.6126 USD |
9.1884 USD |
9.3869 USD |
9.1884 USD |
| 2025-08-31 |
9.6126 USD |
709.3985 UNI |
9.7317 USD |
9.7108 USD |
9.7691 USD |
9.7108 USD |
| 2025-08-30 |
9.7317 USD |
1,721.8481 UNI |
9.5977 USD |
9.4194 USD |
9.5368 USD |
9.7089 USD |
| 2025-08-29 |
9.4791 USD |
2,968.9761 UNI |
9.9999 USD |
9.4366 USD |
9.5409 USD |
9.5422 USD |
| 2025-08-28 |
10.0620 USD |
3,775.5596 UNI |
9.8772 USD |
9.7604 USD |
9.8492 USD |
10.0615 USD |