Identifier on Gemini: unirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
9.3104 USD |
3,388.5957 UNI |
9.4107 USD |
9.2334 USD |
9.2703 USD |
9.3104 USD |
| 2025-09-05 |
9.3957 USD |
3,292.9506 UNI |
9.3002 USD |
9.2928 USD |
9.3502 USD |
9.3957 USD |
| 2025-09-04 |
9.3879 USD |
3,993.6637 UNI |
9.6748 USD |
9.1695 USD |
9.2311 USD |
9.3547 USD |
| 2025-09-03 |
9.6748 USD |
3,348.8405 UNI |
9.5797 USD |
9.4061 USD |
9.4413 USD |
9.7055 USD |
| 2025-09-02 |
9.5797 USD |
2,468.5944 UNI |
9.3510 USD |
9.3036 USD |
9.3510 USD |
9.5380 USD |
| 2025-09-01 |
9.1574 USD |
1,942.7102 UNI |
9.6126 USD |
9.1884 USD |
9.3869 USD |
9.1884 USD |
| 2025-08-31 |
9.6126 USD |
709.3985 UNI |
9.7317 USD |
9.7108 USD |
9.7691 USD |
9.7108 USD |
| 2025-08-30 |
9.7317 USD |
1,721.8481 UNI |
9.5977 USD |
9.4194 USD |
9.5368 USD |
9.7089 USD |
| 2025-08-29 |
9.4791 USD |
2,968.9761 UNI |
9.9999 USD |
9.4366 USD |
9.5409 USD |
9.5422 USD |
| 2025-08-28 |
10.0620 USD |
3,775.5596 UNI |
9.8772 USD |
9.7604 USD |
9.8492 USD |
10.0615 USD |
| 2025-08-27 |
9.9514 USD |
4,814.2028 UNI |
9.9450 USD |
9.8071 USD |
9.9001 USD |
10.0037 USD |
| 2025-08-26 |
9.9486 USD |
5,350.2294 UNI |
9.6965 USD |
9.5787 USD |
9.6965 USD |
9.8910 USD |
| 2025-08-25 |
9.6126 USD |
5,325.8996 UNI |
10.9203 USD |
9.6126 USD |
9.7869 USD |
9.6819 USD |
| 2025-08-24 |
10.9323 USD |
3,980.1077 UNI |
11.3467 USD |
10.8158 USD |
10.8900 USD |
10.9286 USD |
| 2025-08-23 |
11.3003 USD |
4,390.5694 UNI |
11.4226 USD |
11.0158 USD |
11.1595 USD |
11.3324 USD |
| 2025-08-22 |
11.3989 USD |
9,630.6914 UNI |
10.1791 USD |
10.0175 USD |
10.2293 USD |
11.4847 USD |
| 2025-08-21 |
10.2616 USD |
7,123.7488 UNI |
10.5878 USD |
10.2000 USD |
10.3079 USD |
10.3173 USD |
| 2025-08-20 |
10.6360 USD |
5,972.1854 UNI |
9.9516 USD |
9.9211 USD |
10.0434 USD |
10.6678 USD |
| 2025-08-19 |
10.0133 USD |
5,069.6307 UNI |
10.4800 USD |
9.9457 USD |
10.0795 USD |
10.1001 USD |
| 2025-08-18 |
10.5984 USD |
2,130.4608 UNI |
10.4292 USD |
10.3859 USD |
10.4292 USD |
10.5984 USD |