Identifier on Gemini: unirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
5.4139 USD |
34,229.7587 UNI |
5.6700 USD |
5.3600 USD |
5.4591 USD |
5.4139 USD |
| 2026-01-07 |
5.6532 USD |
8,721.9937 UNI |
6.0575 USD |
5.6476 USD |
5.7393 USD |
5.7069 USD |
| 2026-01-06 |
5.9485 USD |
8,589.4306 UNI |
6.1938 USD |
5.8536 USD |
5.9148 USD |
5.9084 USD |
| 2026-01-05 |
6.0164 USD |
5,103.1212 UNI |
5.8272 USD |
5.7420 USD |
5.8189 USD |
5.9802 USD |
| 2026-01-04 |
5.8007 USD |
3,045.0511 UNI |
5.9271 USD |
5.8007 USD |
5.8800 USD |
5.8007 USD |
| 2026-01-03 |
5.8941 USD |
18,279.5012 UNI |
6.0530 USD |
5.7532 USD |
5.8014 USD |
5.8867 USD |
| 2026-01-02 |
6.0624 USD |
7,629.8573 UNI |
5.8073 USD |
5.6639 USD |
5.7537 USD |
6.0576 USD |
| 2026-01-01 |
5.8042 USD |
7,119.9297 UNI |
5.6224 USD |
5.6135 USD |
5.6343 USD |
5.8042 USD |
| 2025-12-31 |
5.6708 USD |
7,248.7183 UNI |
5.9174 USD |
5.6339 USD |
5.6762 USD |
5.6708 USD |
| 2025-12-30 |
5.9263 USD |
30,842.7309 UNI |
6.0009 USD |
5.8945 USD |
5.9151 USD |
5.9153 USD |
| 2025-12-29 |
5.9463 USD |
30,384.0502 UNI |
6.2125 USD |
5.9327 USD |
5.9592 USD |
5.9327 USD |
| 2025-12-28 |
6.2078 USD |
56,363.4012 UNI |
5.9699 USD |
5.9413 USD |
5.9699 USD |
6.1836 USD |
| 2025-12-27 |
5.9677 USD |
7,810.3969 UNI |
5.8065 USD |
5.7734 USD |
5.8748 USD |
5.9273 USD |
| 2025-12-26 |
5.8367 USD |
7,626.0565 UNI |
5.7909 USD |
5.7354 USD |
5.7981 USD |
5.8367 USD |
| 2025-12-25 |
5.9796 USD |
16,532.6946 UNI |
5.7842 USD |
5.7537 USD |
5.7780 USD |
5.9431 USD |
| 2025-12-24 |
5.8036 USD |
13,492.1678 UNI |
5.8068 USD |
5.5928 USD |
5.6328 USD |
5.8036 USD |
| 2025-12-23 |
5.7653 USD |
30,078.2595 UNI |
6.0023 USD |
5.6570 USD |
5.7641 USD |
5.7583 USD |
| 2025-12-22 |
5.9432 USD |
25,178.5497 UNI |
6.1427 USD |
6.0080 USD |
6.1207 USD |
6.0133 USD |
| 2025-12-21 |
6.1261 USD |
53,794.2367 UNI |
6.2542 USD |
6.0676 USD |
6.0918 USD |
6.0822 USD |
| 2025-12-20 |
6.2378 USD |
66,733.2209 UNI |
5.3135 USD |
5.2699 USD |
5.2863 USD |
6.2378 USD |
| 2025-12-19 |
5.3135 USD |
9,246.3985 UNI |
4.9579 USD |
4.8997 USD |
4.9602 USD |
5.3097 USD |
| 2025-12-18 |
4.9758 USD |
19,545.0831 UNI |
4.9605 USD |
4.8600 USD |
4.9066 USD |
4.9758 USD |
| 2025-12-17 |
4.9097 USD |
12,232.9093 UNI |
5.1733 USD |
4.8900 USD |
4.9258 USD |
4.9000 USD |
| 2025-12-16 |
5.2041 USD |
2,893.2075 UNI |
5.0385 USD |
4.9476 USD |
5.0075 USD |
5.1889 USD |
| 2025-12-15 |
5.0070 USD |
11,849.4840 UNI |
5.3055 USD |
4.9704 USD |
5.0339 USD |
5.0149 USD |
| 2025-12-14 |
5.3103 USD |
3,892.9990 UNI |
5.4744 USD |
5.2968 USD |
5.3159 USD |
5.3103 USD |
| 2025-12-13 |
5.4744 USD |
2,720.0651 UNI |
5.4160 USD |
5.4015 USD |
5.4051 USD |
5.4175 USD |
| 2025-12-12 |
5.4000 USD |
8,366.0892 UNI |
5.5635 USD |
5.2207 USD |
5.3015 USD |
5.3500 USD |
| 2025-12-11 |
5.5318 USD |
2,878.8932 UNI |
5.6014 USD |
5.3055 USD |
5.3424 USD |
5.5318 USD |
| 2025-12-10 |
5.8284 USD |
41,047.2156 UNI |
5.7636 USD |
5.5318 USD |
5.5470 USD |
5.8006 USD |
| 2025-12-09 |
5.8781 USD |
3,969.4978 UNI |
5.6195 USD |
5.4449 USD |
5.4619 USD |
5.8781 USD |
| 2025-12-08 |
5.6353 USD |
4,155.2443 UNI |
5.4418 USD |
5.4418 USD |
5.4924 USD |
5.6353 USD |
| 2025-12-07 |
5.6434 USD |
5,717.5362 UNI |
5.5404 USD |
5.3228 USD |
5.5085 USD |
5.6434 USD |
| 2025-12-06 |
5.5510 USD |
7,582.9615 UNI |
5.4746 USD |
5.4254 USD |
5.4662 USD |
5.5510 USD |
| 2025-12-05 |
5.5456 USD |
3,478.3391 UNI |
5.9563 USD |
5.4500 USD |
5.5456 USD |
5.5456 USD |
| 2025-12-04 |
5.9563 USD |
3,913.1502 UNI |
6.1372 USD |
5.8536 USD |
5.9488 USD |
5.9232 USD |
| 2025-12-03 |
6.1488 USD |
11,985.4031 UNI |
5.9683 USD |
5.9058 USD |
5.9535 USD |
6.1488 USD |
| 2025-12-02 |
5.9125 USD |
11,966.6981 UNI |
5.6059 USD |
5.3742 USD |
5.3991 USD |
5.9000 USD |
| 2025-12-01 |
5.5366 USD |
16,477.3412 UNI |
6.0342 USD |
5.4588 USD |
5.5100 USD |
5.4588 USD |
| 2025-11-30 |
6.1766 USD |
2,797.9691 UNI |
6.0387 USD |
6.0168 USD |
6.0387 USD |
6.1766 USD |
| 2025-11-29 |
6.0387 USD |
2,154.7188 UNI |
6.1860 USD |
5.9944 USD |
6.0202 USD |
6.0387 USD |
| 2025-11-28 |
6.1860 USD |
5,534.0908 UNI |
6.1414 USD |
6.0681 USD |
6.0921 USD |
6.1750 USD |
| 2025-11-27 |
6.1861 USD |
6,834.5944 UNI |
6.2765 USD |
6.1013 USD |
6.1333 USD |
6.2461 USD |
| 2025-11-26 |
6.3427 USD |
3,608.4178 UNI |
6.3086 USD |
6.0185 USD |
6.0883 USD |
6.3427 USD |
| 2025-11-25 |
6.1359 USD |
8,806.5741 UNI |
6.3457 USD |
5.8976 USD |
5.9628 USD |
6.1373 USD |
| 2025-11-24 |
6.4052 USD |
12,991.1517 UNI |
6.1266 USD |
6.0750 USD |
6.1266 USD |
6.4052 USD |
| 2025-11-23 |
6.1407 USD |
3,366.5215 UNI |
6.2092 USD |
6.0726 USD |
6.1266 USD |
6.0920 USD |
| 2025-11-22 |
5.9281 USD |
5,943.7972 UNI |
6.4355 USD |
5.9853 USD |
6.0652 USD |
6.0271 USD |
| 2025-11-21 |
6.3105 USD |
17,111.1728 UNI |
6.5999 USD |
5.9432 USD |
6.2530 USD |
6.3105 USD |
| 2025-11-20 |
6.6851 USD |
19,159.1241 UNI |
7.2233 USD |
6.5000 USD |
6.5997 USD |
6.6977 USD |