Identifier on Gemini: unirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
3.7110 USD |
9,965.1313 UNI |
3.8759 USD |
3.7104 USD |
3.7500 USD |
3.7104 USD |
| 2026-02-26 |
3.8661 USD |
8,792.3633 UNI |
3.9961 USD |
3.7168 USD |
3.7654 USD |
3.8789 USD |
| 2026-02-25 |
4.1329 USD |
21,134.0951 UNI |
3.3404 USD |
3.3404 USD |
3.3480 USD |
4.0615 USD |
| 2026-02-24 |
3.3586 USD |
3,912.9675 UNI |
3.3473 USD |
3.2691 USD |
3.3053 USD |
3.3983 USD |
| 2026-02-23 |
3.3433 USD |
3,068.0240 UNI |
3.4908 USD |
3.2771 USD |
3.2953 USD |
3.3331 USD |
| 2026-02-22 |
3.4530 USD |
4,035.6416 UNI |
3.6167 USD |
3.4530 USD |
3.4530 USD |
3.4615 USD |
| 2026-02-21 |
3.6155 USD |
3,358.9660 UNI |
3.4851 USD |
3.4802 USD |
3.4979 USD |
3.6218 USD |
| 2026-02-20 |
3.4498 USD |
7,933.9335 UNI |
3.3797 USD |
3.3358 USD |
3.3664 USD |
3.4561 USD |
| 2026-02-19 |
3.3649 USD |
5,311.2958 UNI |
3.3936 USD |
3.3000 USD |
3.3515 USD |
3.3649 USD |
| 2026-02-18 |
3.5141 USD |
17,314.4587 UNI |
3.5217 USD |
3.4994 USD |
3.5294 USD |
3.5116 USD |
| 2026-02-17 |
3.5207 USD |
7,187.0109 UNI |
3.5987 USD |
3.4651 USD |
3.4937 USD |
3.5207 USD |
| 2026-02-16 |
3.4987 USD |
6,499.4618 UNI |
3.4780 USD |
3.4376 USD |
3.4998 USD |
3.4925 USD |
| 2026-02-15 |
3.4720 USD |
3,664.5279 UNI |
3.6059 USD |
3.4002 USD |
3.4342 USD |
3.4588 USD |
| 2026-02-14 |
3.6648 USD |
4,744.3352 UNI |
3.3929 USD |
3.3800 USD |
3.3983 USD |
3.4555 USD |
| 2026-02-13 |
3.4042 USD |
16,883.5362 UNI |
3.2476 USD |
3.2101 USD |
3.2476 USD |
3.3955 USD |
| 2026-02-12 |
3.2376 USD |
19,982.5008 UNI |
3.3601 USD |
3.1434 USD |
3.1946 USD |
3.2211 USD |
| 2026-02-11 |
3.4908 USD |
124,522.0769 UNI |
3.3505 USD |
3.2179 USD |
3.2410 USD |
3.7649 USD |
| 2026-02-10 |
3.3505 USD |
9,032.4206 UNI |
3.4917 USD |
3.3268 USD |
3.3284 USD |
3.3505 USD |
| 2026-02-09 |
3.4999 USD |
4,880.5543 UNI |
3.4419 USD |
3.3087 USD |
3.3343 USD |
3.4942 USD |
| 2026-02-08 |
3.5207 USD |
20,693.9510 UNI |
3.5600 USD |
3.4700 USD |
3.5001 USD |
3.5207 USD |
| 2026-02-07 |
3.5764 USD |
7,294.1073 UNI |
3.5483 USD |
3.4376 USD |
3.4461 USD |
3.5489 USD |
| 2026-02-06 |
3.5712 USD |
10,407.0418 UNI |
3.1871 USD |
2.9000 USD |
3.1540 USD |
3.5268 USD |
| 2026-02-05 |
3.1986 USD |
9,581.9927 UNI |
3.7965 USD |
3.1241 USD |
3.2600 USD |
3.1833 USD |
| 2026-02-04 |
3.8331 USD |
15,886.2053 UNI |
3.8442 USD |
3.6348 USD |
3.7077 USD |
3.8668 USD |
| 2026-02-03 |
3.9255 USD |
10,743.6273 UNI |
3.9331 USD |
3.6960 USD |
3.8109 USD |
3.9827 USD |
| 2026-02-02 |
3.9336 USD |
7,018.7401 UNI |
3.8463 USD |
3.7104 USD |
3.8387 USD |
3.9408 USD |
| 2026-02-01 |
3.8917 USD |
7,074.5788 UNI |
3.9572 USD |
3.7646 USD |
3.8571 USD |
3.8484 USD |
| 2026-01-31 |
3.8000 USD |
7,231.6689 UNI |
4.2728 USD |
3.7420 USD |
3.9596 USD |
3.8169 USD |
| 2026-01-30 |
4.3351 USD |
4,588.0857 UNI |
4.3569 USD |
4.1538 USD |
4.2111 USD |
4.3264 USD |
| 2026-01-29 |
4.3569 USD |
5,413.3136 UNI |
4.8245 USD |
4.2925 USD |
4.3147 USD |
4.3789 USD |
| 2026-01-28 |
4.8117 USD |
4,132.3914 UNI |
4.7969 USD |
4.7531 USD |
4.7663 USD |
4.8117 USD |
| 2026-01-27 |
4.7969 USD |
4,530.4417 UNI |
4.7138 USD |
4.6415 USD |
4.6435 USD |
4.7969 USD |
| 2026-01-26 |
4.7291 USD |
11,562.9738 UNI |
4.6061 USD |
4.5000 USD |
4.5932 USD |
4.7291 USD |
| 2026-01-25 |
4.5875 USD |
3,063.5018 UNI |
4.8413 USD |
4.5700 USD |
4.6083 USD |
4.6306 USD |
| 2026-01-24 |
4.8559 USD |
1,538.5707 UNI |
4.8653 USD |
4.8220 USD |
4.8503 USD |
4.8503 USD |
| 2026-01-23 |
4.8619 USD |
3,448.9823 UNI |
4.8393 USD |
4.7687 USD |
4.8393 USD |
4.8688 USD |
| 2026-01-22 |
4.8393 USD |
2,983.5736 UNI |
4.9831 USD |
4.7726 USD |
4.8245 USD |
4.8393 USD |
| 2026-01-21 |
5.0226 USD |
3,715.5128 UNI |
4.7942 USD |
4.7716 USD |
4.8267 USD |
5.0466 USD |
| 2026-01-20 |
4.7942 USD |
13,947.4546 UNI |
5.0192 USD |
4.6904 USD |
4.7500 USD |
4.7736 USD |
| 2026-01-19 |
5.0328 USD |
17,300.8652 UNI |
5.1000 USD |
4.6404 USD |
4.9705 USD |
4.9835 USD |
| 2026-01-18 |
5.3723 USD |
1,915.8987 UNI |
5.3486 USD |
5.2557 USD |
5.2855 USD |
5.3615 USD |
| 2026-01-17 |
5.3841 USD |
944.5822 UNI |
5.3166 USD |
5.3166 USD |
5.3286 USD |
5.3841 USD |
| 2026-01-16 |
5.2820 USD |
6,117.7754 UNI |
5.3483 USD |
5.1362 USD |
5.2117 USD |
5.2820 USD |
| 2026-01-15 |
5.2554 USD |
7,032.2479 UNI |
5.6731 USD |
5.2270 USD |
5.3089 USD |
5.2270 USD |
| 2026-01-14 |
5.7645 USD |
5,462.1744 UNI |
5.7248 USD |
5.6649 USD |
5.7307 USD |
5.7583 USD |
| 2026-01-13 |
5.5916 USD |
2,872.7190 UNI |
5.3271 USD |
5.3271 USD |
5.3604 USD |
5.5711 USD |
| 2026-01-12 |
5.3377 USD |
2,093.2646 UNI |
5.4230 USD |
5.2859 USD |
5.3410 USD |
5.3533 USD |
| 2026-01-11 |
5.4071 USD |
596.3536 UNI |
5.4420 USD |
5.4040 USD |
5.4138 USD |
5.4274 USD |
| 2026-01-10 |
5.4420 USD |
2,597.0452 UNI |
5.4599 USD |
5.4254 USD |
5.4282 USD |
5.4420 USD |
| 2026-01-09 |
5.4599 USD |
9,403.5227 UNI |
5.4823 USD |
5.3495 USD |
5.4423 USD |
5.4599 USD |