Identifier on Gemini: unirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
9.9514 USD |
4,814.2028 UNI |
9.9450 USD |
9.8071 USD |
9.9001 USD |
10.0037 USD |
| 2025-08-26 |
9.9486 USD |
5,350.2294 UNI |
9.6965 USD |
9.5787 USD |
9.6965 USD |
9.8910 USD |
| 2025-08-25 |
9.6126 USD |
5,325.8996 UNI |
10.9203 USD |
9.6126 USD |
9.7869 USD |
9.6819 USD |
| 2025-08-24 |
10.9323 USD |
3,980.1077 UNI |
11.3467 USD |
10.8158 USD |
10.8900 USD |
10.9286 USD |
| 2025-08-23 |
11.3003 USD |
4,390.5694 UNI |
11.4226 USD |
11.0158 USD |
11.1595 USD |
11.3324 USD |
| 2025-08-22 |
11.3989 USD |
9,630.6914 UNI |
10.1791 USD |
10.0175 USD |
10.2293 USD |
11.4847 USD |
| 2025-08-21 |
10.2616 USD |
7,123.7488 UNI |
10.5878 USD |
10.2000 USD |
10.3079 USD |
10.3173 USD |
| 2025-08-20 |
10.6360 USD |
5,972.1854 UNI |
9.9516 USD |
9.9211 USD |
10.0434 USD |
10.6678 USD |
| 2025-08-19 |
10.0133 USD |
5,069.6307 UNI |
10.4800 USD |
9.9457 USD |
10.0795 USD |
10.1001 USD |
| 2025-08-18 |
10.5984 USD |
2,130.4608 UNI |
10.4292 USD |
10.3859 USD |
10.4292 USD |
10.5984 USD |