Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
12.7588 USD |
47,505.8291 |
12.5000 USD |
12.0985 USD |
12.5305 USD |
12.6433 USD |
| 2021-09-17 |
13.7247 USD |
184,735.1846 |
14.9615 USD |
12.3271 USD |
12.5265 USD |
12.5231 USD |
| 2021-09-16 |
15.1949 USD |
172,051.4201 |
15.1803 USD |
14.3778 USD |
14.8864 USD |
14.9220 USD |
| 2021-09-15 |
14.1013 USD |
137,650.2181 |
13.2052 USD |
12.5771 USD |
12.8360 USD |
15.1612 USD |
| 2021-09-14 |
12.4388 USD |
198,172.7061 |
11.1071 USD |
11.0048 USD |
11.2005 USD |
13.0572 USD |
| 2021-09-13 |
10.7614 USD |
72,870.7481 |
11.8700 USD |
10.0442 USD |
10.3548 USD |
11.0465 USD |
| 2021-09-12 |
11.0880 USD |
53,405.6281 |
10.5601 USD |
10.3651 USD |
10.4368 USD |
11.7922 USD |
| 2021-09-11 |
10.5949 USD |
50,499.5882 |
10.1416 USD |
10.0673 USD |
10.3093 USD |
10.5512 USD |
| 2021-09-10 |
10.4677 USD |
112,143.1965 |
11.0219 USD |
9.8100 USD |
10.0530 USD |
10.0911 USD |
| 2021-09-09 |
11.3076 USD |
32,153.8370 |
11.3094 USD |
10.9363 USD |
11.1009 USD |
11.0438 USD |
| 2021-09-08 |
11.0471 USD |
97,240.3304 |
10.9021 USD |
10.1000 USD |
10.5112 USD |
11.3094 USD |
| 2021-09-07 |
11.6971 USD |
130,972.2704 |
13.6079 USD |
9.4713 USD |
11.0289 USD |
11.0093 USD |
| 2021-09-06 |
13.8954 USD |
63,552.6449 |
14.3134 USD |
13.2823 USD |
13.7081 USD |
13.6438 USD |
| 2021-09-05 |
13.9775 USD |
161,548.5325 |
13.0815 USD |
12.9754 USD |
13.1810 USD |
14.2480 USD |
| 2021-09-04 |
13.0448 USD |
29,312.4717 |
13.0804 USD |
12.8423 USD |
12.9727 USD |
13.0521 USD |
| 2021-09-03 |
13.1670 USD |
44,587.7780 |
13.1200 USD |
12.7867 USD |
12.8764 USD |
12.9011 USD |
| 2021-09-02 |
13.7294 USD |
568,361.1414 |
13.9000 USD |
12.7641 USD |
13.1300 USD |
13.1440 USD |
| 2021-09-01 |
12.9385 USD |
479,463.7306 |
12.1182 USD |
11.6967 USD |
11.9900 USD |
15.2719 USD |
| 2021-08-31 |
11.9238 USD |
73,807.5038 |
11.5200 USD |
11.1566 USD |
11.3611 USD |
11.9892 USD |
| 2021-08-30 |
11.5741 USD |
80,026.6628 |
11.6531 USD |
10.9916 USD |
11.1679 USD |
11.4644 USD |
| 2021-08-29 |
11.5898 USD |
34,601.4140 |
11.7800 USD |
11.2800 USD |
11.4815 USD |
11.6985 USD |
| 2021-08-28 |
11.9831 USD |
31,610.6147 |
12.1806 USD |
11.6228 USD |
11.7334 USD |
11.7269 USD |
| 2021-08-27 |
11.8335 USD |
47,233.3832 |
11.6200 USD |
11.2517 USD |
11.4929 USD |
12.2076 USD |
| 2021-08-26 |
11.7810 USD |
58,104.7492 |
12.2538 USD |
11.1862 USD |
11.5130 USD |
11.7753 USD |
| 2021-08-25 |
12.2437 USD |
61,694.8699 |
12.3507 USD |
11.5557 USD |
11.7932 USD |
12.2538 USD |
| 2021-08-24 |
12.8733 USD |
153,479.0947 |
13.7981 USD |
12.2393 USD |
12.4633 USD |
12.4842 USD |
| 2021-08-23 |
13.8600 USD |
53,905.6115 |
13.7471 USD |
13.5694 USD |
13.7433 USD |
13.7981 USD |
| 2021-08-22 |
13.6249 USD |
68,307.7488 |
13.7041 USD |
13.1500 USD |
13.3516 USD |
13.7954 USD |
| 2021-08-21 |
13.9005 USD |
207,636.3355 |
14.6900 USD |
13.5339 USD |
13.8415 USD |
13.7499 USD |
| 2021-08-20 |
14.0225 USD |
79,815.2881 |
13.9620 USD |
13.5689 USD |
13.7134 USD |
14.4490 USD |
| 2021-08-19 |
13.4371 USD |
104,212.5544 |
12.6274 USD |
12.1000 USD |
12.3288 USD |
13.9736 USD |
| 2021-08-18 |
12.7612 USD |
72,074.5278 |
12.5643 USD |
12.0454 USD |
12.4368 USD |
12.8097 USD |
| 2021-08-17 |
13.4540 USD |
228,001.9744 |
12.6003 USD |
12.1372 USD |
12.6003 USD |
12.6337 USD |
| 2021-08-16 |
12.7234 USD |
133,198.8239 |
12.5665 USD |
12.0000 USD |
12.1924 USD |
12.8308 USD |
| 2021-08-15 |
12.0060 USD |
61,477.6896 |
12.1863 USD |
11.5498 USD |
11.7408 USD |
12.5665 USD |
| 2021-08-14 |
12.4199 USD |
53,421.0890 |
12.5500 USD |
11.8600 USD |
12.0572 USD |
12.1863 USD |
| 2021-08-13 |
12.2742 USD |
67,431.3054 |
12.1115 USD |
11.8000 USD |
12.0361 USD |
12.5635 USD |
| 2021-08-12 |
11.2410 USD |
92,896.8830 |
11.2549 USD |
10.5332 USD |
10.7617 USD |
11.6177 USD |
| 2021-08-11 |
11.5190 USD |
195,950.2248 |
10.3640 USD |
10.3598 USD |
10.6500 USD |
11.2549 USD |
| 2021-08-10 |
10.1754 USD |
68,611.1548 |
9.8433 USD |
9.6101 USD |
9.7972 USD |
10.2065 USD |
| 2021-08-09 |
9.8519 USD |
100,476.5687 |
9.4039 USD |
9.0477 USD |
9.2092 USD |
9.8512 USD |
| 2021-08-08 |
9.8576 USD |
45,015.8765 |
10.3307 USD |
9.2277 USD |
9.3586 USD |
9.4039 USD |
| 2021-08-07 |
10.1897 USD |
53,958.7526 |
9.7969 USD |
9.7722 USD |
9.9511 USD |
10.3732 USD |
| 2021-08-06 |
9.4954 USD |
68,144.0504 |
9.6424 USD |
8.9819 USD |
9.1471 USD |
9.8341 USD |
| 2021-08-05 |
9.1499 USD |
57,400.4879 |
8.7696 USD |
8.1935 USD |
8.4023 USD |
9.5540 USD |
| 2021-08-04 |
8.4704 USD |
18,356.7407 |
8.0762 USD |
7.9534 USD |
8.0430 USD |
8.7700 USD |
| 2021-08-03 |
8.0974 USD |
17,930.4698 |
8.3457 USD |
7.8800 USD |
7.9884 USD |
8.0964 USD |
| 2021-08-02 |
8.4530 USD |
15,355.6065 |
8.5143 USD |
8.2861 USD |
8.4297 USD |
8.4483 USD |
| 2021-08-01 |
8.8290 USD |
53,689.3092 |
8.8653 USD |
8.4034 USD |
8.6251 USD |
8.5143 USD |
| 2021-07-31 |
8.5084 USD |
47,052.4122 |
8.4886 USD |
8.2164 USD |
8.2966 USD |
8.8609 USD |