Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.6354 USD |
4,392.0265 |
0.6816 USD |
0.6302 USD |
0.6302 USD |
0.6354 USD |
| 2025-05-02 |
0.6816 USD |
12,962.0692 |
0.6811 USD |
0.6671 USD |
0.6671 USD |
0.6816 USD |
| 2025-05-01 |
0.6811 USD |
3,542.4305 |
0.6587 USD |
0.6587 USD |
0.6632 USD |
0.6811 USD |
| 2025-04-30 |
0.6587 USD |
15,794.1018 |
0.6470 USD |
0.6302 USD |
0.6434 USD |
0.6587 USD |
| 2025-04-29 |
0.6544 USD |
6,306.9661 |
0.6941 USD |
0.6431 USD |
0.6685 USD |
0.6437 USD |
| 2025-04-28 |
0.6941 USD |
6,895.0659 |
0.6863 USD |
0.6529 USD |
0.6685 USD |
0.6902 USD |
| 2025-04-27 |
0.6863 USD |
5,484.0302 |
0.6983 USD |
0.6587 USD |
0.6587 USD |
0.6863 USD |
| 2025-04-26 |
0.6983 USD |
7,481.0398 |
0.6976 USD |
0.6885 USD |
0.6885 USD |
0.6953 USD |
| 2025-04-25 |
0.6976 USD |
4,295.6047 |
0.6916 USD |
0.6784 USD |
0.6784 USD |
0.6820 USD |
| 2025-04-24 |
0.6916 USD |
4,300.0519 |
0.6742 USD |
0.6540 USD |
0.6544 USD |
0.6864 USD |
| 2025-04-23 |
0.6742 USD |
13,186.3343 |
0.6420 USD |
0.6395 USD |
0.6451 USD |
0.6587 USD |
| 2025-04-22 |
0.6370 USD |
10,763.7784 |
0.6020 USD |
0.5884 USD |
0.5975 USD |
0.6370 USD |
| 2025-04-21 |
0.6020 USD |
12,615.0861 |
0.5913 USD |
0.5913 USD |
0.5986 USD |
0.6020 USD |
| 2025-04-20 |
0.5913 USD |
2,070.3031 |
0.5929 USD |
0.5769 USD |
0.5769 USD |
0.5913 USD |
| 2025-04-19 |
0.5929 USD |
992.2845 |
0.5703 USD |
0.5679 USD |
0.5702 USD |
0.5929 USD |
| 2025-04-18 |
0.5695 USD |
3,727.7010 |
0.5408 USD |
0.5408 USD |
0.5408 USD |
0.5695 USD |
| 2025-04-17 |
0.5432 USD |
9,109.1185 |
0.5400 USD |
0.5351 USD |
0.5369 USD |
0.5432 USD |
| 2025-04-16 |
0.5400 USD |
7,922.3039 |
0.5399 USD |
0.5264 USD |
0.5351 USD |
0.5400 USD |
| 2025-04-15 |
0.5441 USD |
1,416.1218 |
0.5598 USD |
0.5432 USD |
0.5458 USD |
0.5458 USD |
| 2025-04-14 |
0.5598 USD |
8,722.9448 |
0.5577 USD |
0.5577 USD |
0.5616 USD |
0.5598 USD |
| 2025-04-13 |
0.5514 USD |
7,013.8858 |
0.5911 USD |
0.5514 USD |
0.5514 USD |
0.5514 USD |
| 2025-04-12 |
0.5911 USD |
3,076.6168 |
0.5531 USD |
0.5471 USD |
0.5498 USD |
0.5911 USD |
| 2025-04-11 |
0.5531 USD |
3,423.0852 |
0.5323 USD |
0.5313 USD |
0.5323 USD |
0.5531 USD |
| 2025-04-10 |
0.5323 USD |
3,943.7584 |
0.5520 USD |
0.5162 USD |
0.5170 USD |
0.5323 USD |
| 2025-04-09 |
0.5617 USD |
14,562.7268 |
0.4891 USD |
0.4726 USD |
0.4891 USD |
0.5617 USD |
| 2025-04-08 |
0.4871 USD |
12,404.7746 |
0.5173 USD |
0.4871 USD |
0.4939 USD |
0.4871 USD |
| 2025-04-07 |
0.5173 USD |
27,960.5956 |
0.4906 USD |
0.4603 USD |
0.4761 USD |
0.5173 USD |
| 2025-04-06 |
0.4924 USD |
15,769.2012 |
0.5475 USD |
0.4889 USD |
0.5019 USD |
0.4906 USD |
| 2025-04-05 |
0.5475 USD |
1,510.9425 |
0.5664 USD |
0.5471 USD |
0.5498 USD |
0.5475 USD |
| 2025-04-04 |
0.5726 USD |
14,859.6578 |
0.5672 USD |
0.5415 USD |
0.5514 USD |
0.5726 USD |
| 2025-04-03 |
0.5598 USD |
6,299.3747 |
0.5511 USD |
0.5393 USD |
0.5436 USD |
0.5598 USD |
| 2025-04-02 |
0.5451 USD |
7,944.6969 |
0.6070 USD |
0.5498 USD |
0.5753 USD |
0.5498 USD |
| 2025-04-01 |
0.6070 USD |
6,405.7078 |
0.5870 USD |
0.5870 USD |
0.5870 USD |
0.6090 USD |
| 2025-03-31 |
0.5852 USD |
10,119.1803 |
0.5841 USD |
0.5667 USD |
0.5742 USD |
0.5916 USD |
| 2025-03-30 |
0.5841 USD |
2,465.0044 |
0.5862 USD |
0.5753 USD |
0.5841 USD |
0.5841 USD |
| 2025-03-29 |
0.5803 USD |
7,982.2266 |
0.6229 USD |
0.5753 USD |
0.5799 USD |
0.5803 USD |
| 2025-03-28 |
0.6229 USD |
5,422.2059 |
0.6815 USD |
0.6205 USD |
0.6229 USD |
0.6229 USD |
| 2025-03-27 |
0.6815 USD |
3,812.6577 |
0.6911 USD |
0.6685 USD |
0.6740 USD |
0.6815 USD |
| 2025-03-26 |
0.6911 USD |
16,948.0400 |
0.7041 USD |
0.6784 USD |
0.6885 USD |
0.6911 USD |
| 2025-03-25 |
0.7041 USD |
7,365.6666 |
0.7097 USD |
0.6867 USD |
0.6867 USD |
0.7041 USD |
| 2025-03-24 |
0.7097 USD |
7,966.0750 |
0.6600 USD |
0.6554 USD |
0.6587 USD |
0.7097 USD |
| 2025-03-23 |
0.6600 USD |
3,791.8369 |
0.6784 USD |
0.6580 USD |
0.6580 USD |
0.6600 USD |
| 2025-03-22 |
0.6822 USD |
7,358.3965 |
0.6587 USD |
0.6587 USD |
0.6587 USD |
0.6923 USD |
| 2025-03-21 |
0.6587 USD |
24,886.2126 |
0.6657 USD |
0.6500 USD |
0.6528 USD |
0.6579 USD |
| 2025-03-20 |
0.6657 USD |
13,572.8720 |
0.7006 USD |
0.6581 USD |
0.6669 USD |
0.6666 USD |
| 2025-03-19 |
0.7006 USD |
12,630.6034 |
0.6590 USD |
0.6491 USD |
0.6491 USD |
0.7050 USD |
| 2025-03-18 |
0.6420 USD |
7,231.9843 |
0.6627 USD |
0.6300 USD |
0.6338 USD |
0.6420 USD |
| 2025-03-17 |
0.6627 USD |
16,994.5610 |
0.6020 USD |
0.6020 USD |
0.6142 USD |
0.6643 USD |
| 2025-03-16 |
0.6020 USD |
8,375.5638 |
0.6591 USD |
0.6029 USD |
0.6083 USD |
0.6029 USD |
| 2025-03-15 |
0.6591 USD |
2,489.9465 |
0.6218 USD |
0.6149 USD |
0.6152 USD |
0.6591 USD |