Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.1078 USD |
5,751.9018 |
1.1029 USD |
1.0850 USD |
1.0955 USD |
1.1078 USD |
| 2024-02-07 |
1.1029 USD |
3,253.8931 |
1.0707 USD |
1.0683 USD |
1.0683 USD |
1.1029 USD |
| 2024-02-06 |
1.0707 USD |
1,893.4335 |
1.0554 USD |
1.0552 USD |
1.0554 USD |
1.0707 USD |
| 2024-02-05 |
1.0554 USD |
2,554.0450 |
1.0838 USD |
1.0505 USD |
1.0505 USD |
1.0554 USD |
| 2024-02-04 |
1.0838 USD |
2,388.9113 |
1.1047 USD |
1.0573 USD |
1.0634 USD |
1.0838 USD |
| 2024-02-03 |
1.1047 USD |
1,633.7658 |
1.1173 USD |
1.0901 USD |
1.0912 USD |
1.1047 USD |
| 2024-02-02 |
1.1173 USD |
5,762.2890 |
1.0682 USD |
1.0601 USD |
1.0601 USD |
1.1101 USD |
| 2024-02-01 |
1.0682 USD |
5,655.2374 |
1.0715 USD |
1.0499 USD |
1.0500 USD |
1.0499 USD |
| 2024-01-31 |
1.0650 USD |
11,766.4061 |
1.1151 USD |
1.0650 USD |
1.0722 USD |
1.0650 USD |
| 2024-01-30 |
1.1151 USD |
18,151.7823 |
1.1272 USD |
1.1151 USD |
1.1208 USD |
1.1264 USD |
| 2024-01-29 |
1.1256 USD |
3,859.9608 |
1.0826 USD |
1.0723 USD |
1.0826 USD |
1.1340 USD |
| 2024-01-28 |
1.0826 USD |
2,640.0409 |
1.1173 USD |
1.0826 USD |
1.0826 USD |
1.0826 USD |
| 2024-01-27 |
1.1173 USD |
398.6541 |
1.0971 USD |
1.0907 USD |
1.0907 USD |
1.1173 USD |
| 2024-01-26 |
1.0971 USD |
2,781.4583 |
1.0768 USD |
1.0768 USD |
1.0814 USD |
1.0971 USD |
| 2024-01-25 |
1.0768 USD |
5,351.3275 |
1.0709 USD |
1.0462 USD |
1.0593 USD |
1.0768 USD |
| 2024-01-24 |
1.0682 USD |
1,901.2148 |
1.0562 USD |
1.0502 USD |
1.0540 USD |
1.0572 USD |
| 2024-01-23 |
1.0562 USD |
18,638.5284 |
1.0998 USD |
0.9892 USD |
1.0312 USD |
1.0353 USD |
| 2024-01-22 |
1.1009 USD |
14,829.4280 |
1.1557 USD |
1.0505 USD |
1.0712 USD |
1.0886 USD |
| 2024-01-21 |
1.1534 USD |
3,490.3116 |
1.1853 USD |
1.1459 USD |
1.1459 USD |
1.1534 USD |
| 2024-01-20 |
1.1853 USD |
24,700.6663 |
1.0689 USD |
1.0689 USD |
1.0743 USD |
1.1853 USD |
| 2024-01-19 |
1.0689 USD |
10,117.3176 |
1.0367 USD |
0.9974 USD |
1.0100 USD |
1.0639 USD |
| 2024-01-18 |
1.0366 USD |
15,346.4256 |
1.1039 USD |
1.0194 USD |
1.0348 USD |
1.0366 USD |
| 2024-01-17 |
1.0941 USD |
11,243.9548 |
1.1112 USD |
1.0855 USD |
1.0878 USD |
1.0941 USD |
| 2024-01-16 |
1.1133 USD |
14,348.5357 |
1.0839 USD |
1.0764 USD |
1.0839 USD |
1.1133 USD |
| 2024-01-15 |
1.0826 USD |
4,675.3801 |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0826 USD |
| 2024-01-14 |
1.0863 USD |
6,779.5945 |
1.1100 USD |
1.0756 USD |
1.0756 USD |
1.0877 USD |
| 2024-01-13 |
1.1100 USD |
3,479.1557 |
1.1176 USD |
1.0826 USD |
1.0987 USD |
1.1175 USD |
| 2024-01-12 |
1.1176 USD |
18,883.1552 |
1.1668 USD |
1.0908 USD |
1.1156 USD |
1.0908 USD |
| 2024-01-11 |
1.1584 USD |
23,916.4233 |
1.1671 USD |
1.1485 USD |
1.1671 USD |
1.1643 USD |
| 2024-01-10 |
1.1671 USD |
27,421.1047 |
1.0810 USD |
1.0606 USD |
1.0816 USD |
1.1795 USD |
| 2024-01-09 |
1.0713 USD |
53,443.4850 |
1.0990 USD |
1.0300 USD |
1.0517 USD |
1.0466 USD |
| 2024-01-08 |
1.1023 USD |
29,803.3142 |
1.0135 USD |
0.9551 USD |
0.9909 USD |
1.1024 USD |
| 2024-01-07 |
1.0236 USD |
3,459.9856 |
1.0664 USD |
1.0305 USD |
1.0522 USD |
1.0407 USD |
| 2024-01-06 |
1.0769 USD |
3,500.6213 |
1.0861 USD |
1.0461 USD |
1.0682 USD |
1.0769 USD |
| 2024-01-05 |
1.0861 USD |
16,257.5845 |
1.1678 USD |
1.0664 USD |
1.0759 USD |
1.0861 USD |
| 2024-01-04 |
1.1679 USD |
5,093.3828 |
1.1317 USD |
1.1235 USD |
1.1475 USD |
1.1485 USD |
| 2024-01-03 |
1.1317 USD |
30,840.3767 |
1.3142 USD |
0.9645 USD |
1.1345 USD |
1.1357 USD |
| 2024-01-02 |
1.3142 USD |
22,349.8294 |
1.3970 USD |
1.2775 USD |
1.2876 USD |
1.2824 USD |
| 2024-01-01 |
1.3889 USD |
17,703.5547 |
1.2761 USD |
1.2355 USD |
1.2418 USD |
1.3802 USD |
| 2023-12-31 |
1.2759 USD |
10,874.5109 |
1.3920 USD |
1.2209 USD |
1.2736 USD |
1.2416 USD |
| 2023-12-30 |
1.3864 USD |
6,821.5352 |
1.2736 USD |
1.2728 USD |
1.2736 USD |
1.4025 USD |
| 2023-12-29 |
1.2736 USD |
17,738.3559 |
1.3184 USD |
1.2582 USD |
1.2795 USD |
1.2796 USD |
| 2023-12-28 |
1.3184 USD |
11,990.0852 |
1.2476 USD |
1.2476 USD |
1.2723 USD |
1.2989 USD |
| 2023-12-27 |
1.2479 USD |
18,717.5574 |
1.2613 USD |
1.2055 USD |
1.2156 USD |
1.2394 USD |
| 2023-12-26 |
1.2761 USD |
23,690.3968 |
1.2494 USD |
1.1782 USD |
1.2261 USD |
1.2761 USD |
| 2023-12-25 |
1.2480 USD |
14,145.9717 |
1.1952 USD |
1.1952 USD |
1.2128 USD |
1.2480 USD |
| 2023-12-24 |
1.1952 USD |
58,635.0659 |
1.2236 USD |
1.1782 USD |
1.2236 USD |
1.1952 USD |
| 2023-12-23 |
1.2054 USD |
5,930.3246 |
1.2102 USD |
1.1683 USD |
1.1764 USD |
1.2054 USD |
| 2023-12-22 |
1.2102 USD |
8,529.5215 |
1.1904 USD |
1.1725 USD |
1.1996 USD |
1.2102 USD |
| 2023-12-21 |
1.1692 USD |
16,496.0276 |
1.1206 USD |
1.1157 USD |
1.1191 USD |
1.1662 USD |