Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.7599 USD |
2,878.9867 |
0.7520 USD |
0.7442 USD |
0.7468 USD |
0.7546 USD |
| 2025-09-06 |
0.7498 USD |
2,214.0071 |
0.7587 USD |
0.7437 USD |
0.7437 USD |
0.7465 USD |
| 2025-09-05 |
0.7626 USD |
5,087.0890 |
0.7442 USD |
0.7442 USD |
0.7442 USD |
0.7574 USD |
| 2025-09-04 |
0.7468 USD |
7,613.2780 |
0.7866 USD |
0.7364 USD |
0.7364 USD |
0.7468 USD |
| 2025-09-03 |
0.7817 USD |
3,788.9192 |
0.7679 USD |
0.7520 USD |
0.7520 USD |
0.7863 USD |
| 2025-09-02 |
0.7520 USD |
1,958.3396 |
0.7147 USD |
0.7147 USD |
0.7288 USD |
0.7520 USD |
| 2025-09-01 |
0.7147 USD |
17,695.4496 |
0.7599 USD |
0.7100 USD |
0.7201 USD |
0.7107 USD |
| 2025-08-31 |
0.7778 USD |
3,107.6727 |
0.7639 USD |
0.7639 USD |
0.7759 USD |
0.7778 USD |
| 2025-08-30 |
0.7599 USD |
2,799.6467 |
0.7521 USD |
0.7364 USD |
0.7520 USD |
0.7599 USD |
| 2025-08-29 |
0.7520 USD |
8,763.6899 |
0.8090 USD |
0.7364 USD |
0.7464 USD |
0.7520 USD |
| 2025-08-28 |
0.8090 USD |
8,812.5050 |
0.7790 USD |
0.7739 USD |
0.7841 USD |
0.8034 USD |
| 2025-08-27 |
0.7841 USD |
6,697.4041 |
0.7850 USD |
0.7757 USD |
0.7841 USD |
0.7923 USD |
| 2025-08-26 |
0.7923 USD |
3,456.9067 |
0.7386 USD |
0.7386 USD |
0.7406 USD |
0.7912 USD |
| 2025-08-25 |
0.7455 USD |
17,427.4202 |
0.8415 USD |
0.7280 USD |
0.7362 USD |
0.7285 USD |
| 2025-08-24 |
0.8328 USD |
18,862.1881 |
0.8625 USD |
0.8230 USD |
0.8237 USD |
0.8435 USD |
| 2025-08-23 |
0.8703 USD |
5,705.2872 |
0.8819 USD |
0.8519 USD |
0.8578 USD |
0.8703 USD |
| 2025-08-22 |
0.8794 USD |
28,398.9869 |
0.7599 USD |
0.7364 USD |
0.7536 USD |
0.8902 USD |
| 2025-08-21 |
0.7679 USD |
5,068.6066 |
0.7919 USD |
0.7599 USD |
0.7664 USD |
0.7679 USD |
| 2025-08-20 |
0.7950 USD |
9,700.6590 |
0.7520 USD |
0.7442 USD |
0.7520 USD |
0.7950 USD |
| 2025-08-19 |
0.7520 USD |
17,696.9869 |
0.7873 USD |
0.7520 USD |
0.7599 USD |
0.7599 USD |
| 2025-08-18 |
0.7873 USD |
30,547.0239 |
0.8308 USD |
0.7808 USD |
0.7892 USD |
0.8030 USD |
| 2025-08-17 |
0.8443 USD |
10,364.0095 |
0.8394 USD |
0.8261 USD |
0.8339 USD |
0.8312 USD |
| 2025-08-16 |
0.8348 USD |
6,033.2751 |
0.8175 USD |
0.8175 USD |
0.8214 USD |
0.8357 USD |
| 2025-08-15 |
0.8175 USD |
26,462.8615 |
0.8394 USD |
0.7923 USD |
0.7998 USD |
0.8175 USD |
| 2025-08-14 |
0.8394 USD |
99,807.4027 |
0.9383 USD |
0.8230 USD |
0.8318 USD |
0.8318 USD |
| 2025-08-13 |
0.9478 USD |
14,723.0336 |
0.8772 USD |
0.8772 USD |
0.8828 USD |
0.9478 USD |
| 2025-08-12 |
0.8740 USD |
5,332.2990 |
0.8210 USD |
0.8031 USD |
0.8031 USD |
0.8802 USD |
| 2025-08-11 |
0.8200 USD |
11,248.6604 |
0.8848 USD |
0.8200 USD |
0.8445 USD |
0.8200 USD |
| 2025-08-10 |
0.8790 USD |
13,590.9360 |
0.8905 USD |
0.8476 USD |
0.8643 USD |
0.8785 USD |
| 2025-08-09 |
0.8960 USD |
60,720.8119 |
0.8487 USD |
0.8487 USD |
0.8487 USD |
0.9009 USD |
| 2025-08-08 |
0.8500 USD |
3,421.1320 |
0.8370 USD |
0.8120 USD |
0.8345 USD |
0.8500 USD |
| 2025-08-07 |
0.8341 USD |
1,706.1959 |
0.7699 USD |
0.7689 USD |
0.7689 USD |
0.8341 USD |
| 2025-08-06 |
0.7691 USD |
11,163.7364 |
0.7493 USD |
0.7493 USD |
0.7513 USD |
0.7691 USD |
| 2025-08-05 |
0.7493 USD |
386.9502 |
0.8029 USD |
0.7493 USD |
0.7493 USD |
0.7493 USD |
| 2025-08-04 |
0.8029 USD |
41,090.7441 |
0.7595 USD |
0.7595 USD |
0.7612 USD |
0.7969 USD |
| 2025-08-03 |
0.7595 USD |
827.5817 |
0.7393 USD |
0.7393 USD |
0.7393 USD |
0.7595 USD |
| 2025-08-02 |
0.7332 USD |
10,897.8965 |
0.7638 USD |
0.7236 USD |
0.7364 USD |
0.7364 USD |
| 2025-08-01 |
0.7638 USD |
4,246.9701 |
0.7770 USD |
0.7320 USD |
0.7553 USD |
0.7485 USD |
| 2025-07-31 |
0.8005 USD |
1,950.7339 |
0.8361 USD |
0.8005 USD |
0.8005 USD |
0.8005 USD |
| 2025-07-30 |
0.8220 USD |
16,362.5122 |
0.8589 USD |
0.7821 USD |
0.8190 USD |
0.8377 USD |
| 2025-07-29 |
0.8589 USD |
11,117.0855 |
0.8527 USD |
0.8357 USD |
0.8450 USD |
0.8450 USD |
| 2025-07-28 |
0.8628 USD |
17,115.5902 |
0.9316 USD |
0.8530 USD |
0.8646 USD |
0.8628 USD |
| 2025-07-27 |
0.9316 USD |
16,441.1870 |
0.9056 USD |
0.8890 USD |
0.8890 USD |
0.9478 USD |
| 2025-07-26 |
0.9056 USD |
3,369.0687 |
0.8962 USD |
0.8882 USD |
0.8962 USD |
0.9056 USD |
| 2025-07-25 |
0.8962 USD |
46,469.1477 |
0.8842 USD |
0.8398 USD |
0.8549 USD |
0.8962 USD |
| 2025-07-24 |
0.8842 USD |
8,005.9612 |
0.9139 USD |
0.8251 USD |
0.8602 USD |
0.8842 USD |
| 2025-07-23 |
0.9139 USD |
9,032.7578 |
0.9967 USD |
0.8925 USD |
0.8925 USD |
0.9139 USD |
| 2025-07-22 |
0.9967 USD |
61,934.4024 |
1.0273 USD |
0.9460 USD |
0.9564 USD |
0.9917 USD |
| 2025-07-21 |
1.0261 USD |
11,234.0854 |
0.9777 USD |
0.9700 USD |
0.9777 USD |
1.0261 USD |
| 2025-07-20 |
0.9777 USD |
26,502.1775 |
0.9877 USD |
0.9700 USD |
0.9950 USD |
0.9777 USD |