Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.8784 USD |
3,858.8837 |
0.8398 USD |
0.8120 USD |
0.8236 USD |
0.8829 USD |
| 2025-02-09 |
0.8316 USD |
8,969.0596 |
0.8508 USD |
0.7978 USD |
0.8445 USD |
0.7978 USD |
| 2025-02-08 |
0.8445 USD |
6,140.2646 |
0.8156 USD |
0.7967 USD |
0.8041 USD |
0.8445 USD |
| 2025-02-07 |
0.8129 USD |
13,732.0831 |
0.7967 USD |
0.7900 USD |
0.8045 USD |
0.7948 USD |
| 2025-02-06 |
0.8114 USD |
17,579.2445 |
0.8674 USD |
0.7967 USD |
0.8143 USD |
0.8052 USD |
| 2025-02-05 |
0.8674 USD |
20,975.1686 |
0.8907 USD |
0.8576 USD |
0.8755 USD |
0.8674 USD |
| 2025-02-04 |
0.8907 USD |
40,130.1729 |
0.9600 USD |
0.8447 USD |
0.8563 USD |
0.8732 USD |
| 2025-02-03 |
0.9702 USD |
73,671.8696 |
0.9543 USD |
0.7914 USD |
0.8187 USD |
0.9702 USD |
| 2025-02-02 |
0.9319 USD |
52,039.8848 |
1.1155 USD |
0.9278 USD |
0.9827 USD |
0.9441 USD |
| 2025-02-01 |
1.1321 USD |
7,945.3379 |
1.2694 USD |
1.1465 USD |
1.1689 USD |
1.1519 USD |
| 2025-01-31 |
1.2694 USD |
14,570.9872 |
1.2688 USD |
1.2234 USD |
1.2372 USD |
1.2784 USD |
| 2025-01-30 |
1.2716 USD |
12,511.2465 |
1.2012 USD |
1.1879 USD |
1.2081 USD |
1.2716 USD |
| 2025-01-29 |
1.2146 USD |
12,747.9343 |
1.1432 USD |
1.1432 USD |
1.1591 USD |
1.2204 USD |
| 2025-01-28 |
1.1432 USD |
16,541.9261 |
1.2410 USD |
1.1379 USD |
1.1591 USD |
1.1591 USD |
| 2025-01-27 |
1.2410 USD |
46,746.7064 |
1.2716 USD |
1.1045 USD |
1.1477 USD |
1.2410 USD |
| 2025-01-26 |
1.3217 USD |
3,392.4268 |
1.3200 USD |
1.3111 USD |
1.3113 USD |
1.3488 USD |
| 2025-01-25 |
1.3419 USD |
6,520.2680 |
1.3152 USD |
1.2942 USD |
1.3106 USD |
1.3419 USD |
| 2025-01-24 |
1.3026 USD |
6,349.8073 |
1.3565 USD |
1.2898 USD |
1.2989 USD |
1.3146 USD |
| 2025-01-23 |
1.3565 USD |
14,340.3462 |
1.3447 USD |
1.2942 USD |
1.2942 USD |
1.3472 USD |
| 2025-01-22 |
1.3626 USD |
2,899.9325 |
1.4047 USD |
1.3464 USD |
1.3627 USD |
1.3626 USD |
| 2025-01-21 |
1.3931 USD |
18,742.3765 |
1.3649 USD |
1.2978 USD |
1.3287 USD |
1.4272 USD |
| 2025-01-20 |
1.3832 USD |
22,098.2481 |
1.3439 USD |
1.2853 USD |
1.3078 USD |
1.3688 USD |
| 2025-01-19 |
1.3287 USD |
21,841.9606 |
1.5252 USD |
1.3365 USD |
1.4061 USD |
1.3797 USD |
| 2025-01-18 |
1.4840 USD |
14,116.7682 |
1.7142 USD |
1.4816 USD |
1.4840 USD |
1.4840 USD |
| 2025-01-17 |
1.7337 USD |
24,811.4714 |
1.5933 USD |
1.5933 USD |
1.6103 USD |
1.7257 USD |
| 2025-01-16 |
1.5841 USD |
22,524.0932 |
1.6813 USD |
1.5725 USD |
1.5909 USD |
1.6108 USD |
| 2025-01-15 |
1.6481 USD |
76,876.5263 |
1.4521 USD |
1.4310 USD |
1.4383 USD |
1.6481 USD |
| 2025-01-14 |
1.4521 USD |
25,141.1693 |
1.3912 USD |
1.3900 USD |
1.4005 USD |
1.4601 USD |
| 2025-01-13 |
1.3746 USD |
23,919.0913 |
1.4382 USD |
1.2730 USD |
1.3025 USD |
1.3585 USD |
| 2025-01-12 |
1.4152 USD |
1,136.1858 |
1.4710 USD |
1.4383 USD |
1.4452 USD |
1.4383 USD |
| 2025-01-11 |
1.4710 USD |
1,423.5418 |
1.5040 USD |
1.4363 USD |
1.4383 USD |
1.4817 USD |
| 2025-01-10 |
1.5040 USD |
11,221.2622 |
1.4464 USD |
1.4383 USD |
1.4568 USD |
1.5051 USD |
| 2025-01-09 |
1.4464 USD |
9,872.8109 |
1.5100 USD |
1.4064 USD |
1.4321 USD |
1.4464 USD |
| 2025-01-08 |
1.5102 USD |
38,434.5532 |
1.5634 USD |
1.4097 USD |
1.4781 USD |
1.5110 USD |
| 2025-01-07 |
1.5725 USD |
37,745.1152 |
1.7928 USD |
1.5725 USD |
1.5944 USD |
1.5725 USD |
| 2025-01-06 |
1.7776 USD |
6,595.1645 |
1.7888 USD |
1.7711 USD |
1.7846 USD |
1.7846 USD |
| 2025-01-05 |
1.7897 USD |
16,151.0131 |
1.8483 USD |
1.7512 USD |
1.7512 USD |
1.7897 USD |
| 2025-01-04 |
1.8464 USD |
39,922.2919 |
1.7849 USD |
1.7190 USD |
1.7387 USD |
1.8594 USD |
| 2025-01-03 |
1.7849 USD |
40,797.1647 |
1.4603 USD |
1.4241 USD |
1.4256 USD |
1.7831 USD |
| 2025-01-02 |
1.4495 USD |
11,812.4450 |
1.4071 USD |
1.4071 USD |
1.4191 USD |
1.4383 USD |
| 2025-01-01 |
1.4071 USD |
3,643.5200 |
1.3570 USD |
1.3287 USD |
1.3287 USD |
1.4071 USD |
| 2024-12-31 |
1.3570 USD |
24,922.7411 |
1.3466 USD |
1.3200 USD |
1.3310 USD |
1.3512 USD |
| 2024-12-30 |
1.3466 USD |
13,723.6136 |
1.3949 USD |
1.3260 USD |
1.3418 USD |
1.3466 USD |
| 2024-12-29 |
1.3794 USD |
6,114.2096 |
1.4843 USD |
1.3962 USD |
1.4042 USD |
1.3973 USD |
| 2024-12-28 |
1.4914 USD |
21,709.7446 |
1.4128 USD |
1.3925 USD |
1.3925 USD |
1.5120 USD |
| 2024-12-27 |
1.4128 USD |
10,887.3876 |
1.4224 USD |
1.4073 USD |
1.4241 USD |
1.4073 USD |
| 2024-12-26 |
1.4440 USD |
19,666.4025 |
1.5839 USD |
1.3963 USD |
1.4254 USD |
1.4254 USD |
| 2024-12-25 |
1.5839 USD |
12,302.7263 |
1.6523 USD |
1.5502 USD |
1.5722 USD |
1.5807 USD |
| 2024-12-24 |
1.6524 USD |
34,591.3623 |
1.5462 USD |
1.4817 USD |
1.5039 USD |
1.6665 USD |
| 2024-12-23 |
1.4607 USD |
6,546.8520 |
1.4383 USD |
1.3962 USD |
1.4155 USD |
1.4603 USD |