Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.9857 USD |
80,152.1701 |
0.8973 USD |
0.8779 USD |
0.8989 USD |
0.9822 USD |
| 2025-07-18 |
0.8973 USD |
163,030.1332 |
0.7654 USD |
0.7654 USD |
0.7760 USD |
0.9002 USD |
| 2025-07-17 |
0.7557 USD |
1,367.8011 |
0.7476 USD |
0.7353 USD |
0.7384 USD |
0.7547 USD |
| 2025-07-16 |
0.7476 USD |
9,995.6991 |
0.7430 USD |
0.7306 USD |
0.7338 USD |
0.7585 USD |
| 2025-07-15 |
0.7430 USD |
12,423.6994 |
0.7125 USD |
0.6900 USD |
0.6984 USD |
0.7213 USD |
| 2025-07-14 |
0.7125 USD |
14,815.0384 |
0.7081 USD |
0.7000 USD |
0.7081 USD |
0.7141 USD |
| 2025-07-13 |
0.7081 USD |
21,172.9272 |
0.6932 USD |
0.6932 USD |
0.6932 USD |
0.7088 USD |
| 2025-07-12 |
0.6921 USD |
3,867.5680 |
0.7188 USD |
0.6844 USD |
0.6885 USD |
0.6943 USD |
| 2025-07-11 |
0.7400 USD |
24,324.6197 |
0.7207 USD |
0.7078 USD |
0.7207 USD |
0.7400 USD |
| 2025-07-10 |
0.7020 USD |
807.8932 |
0.6620 USD |
0.6600 USD |
0.6611 USD |
0.6897 USD |
| 2025-07-09 |
0.6725 USD |
13,236.1525 |
0.6172 USD |
0.6148 USD |
0.6148 USD |
0.6649 USD |
| 2025-07-08 |
0.6164 USD |
190.3698 |
0.5965 USD |
0.5925 USD |
0.5925 USD |
0.6164 USD |
| 2025-07-07 |
0.5965 USD |
476.7986 |
0.6098 USD |
0.5965 USD |
0.5965 USD |
0.5965 USD |
| 2025-07-06 |
0.6098 USD |
73.7868 |
0.5967 USD |
0.5898 USD |
0.5898 USD |
0.6079 USD |
| 2025-07-05 |
0.5804 USD |
255.4445 |
0.5863 USD |
0.5804 USD |
0.5804 USD |
0.5804 USD |
| 2025-07-04 |
0.5863 USD |
4,380.1846 |
0.6241 USD |
0.5850 USD |
0.5883 USD |
0.5863 USD |
| 2025-07-03 |
0.6241 USD |
40,960.7209 |
0.6270 USD |
0.6242 USD |
0.6270 USD |
0.6321 USD |
| 2025-07-02 |
0.6270 USD |
5,479.8200 |
0.5728 USD |
0.5558 USD |
0.5688 USD |
0.6330 USD |
| 2025-07-01 |
0.5728 USD |
9,882.8063 |
0.6032 USD |
0.5718 USD |
0.5718 USD |
0.5752 USD |
| 2025-06-30 |
0.6091 USD |
3,840.7055 |
0.6174 USD |
0.6174 USD |
0.6194 USD |
0.6196 USD |
| 2025-06-29 |
0.6174 USD |
4,218.5692 |
0.6023 USD |
0.5939 USD |
0.5941 USD |
0.6111 USD |
| 2025-06-28 |
0.6009 USD |
21,276.1209 |
0.5802 USD |
0.5753 USD |
0.5753 USD |
0.6009 USD |
| 2025-06-27 |
0.5808 USD |
10,127.0475 |
0.5740 USD |
0.5700 USD |
0.5700 USD |
0.5816 USD |
| 2025-06-26 |
0.5788 USD |
9,797.7945 |
0.5893 USD |
0.5749 USD |
0.5750 USD |
0.5788 USD |
| 2025-06-25 |
0.5922 USD |
1,096.3430 |
0.6072 USD |
0.5922 USD |
0.5969 USD |
0.5922 USD |
| 2025-06-24 |
0.6072 USD |
3,576.6854 |
0.6104 USD |
0.6068 USD |
0.6068 USD |
0.6068 USD |
| 2025-06-23 |
0.5988 USD |
11,772.0856 |
0.5371 USD |
0.5371 USD |
0.5371 USD |
0.6100 USD |
| 2025-06-22 |
0.5216 USD |
13,086.5108 |
0.5430 USD |
0.5196 USD |
0.5332 USD |
0.5332 USD |
| 2025-06-21 |
0.5540 USD |
13,174.7508 |
0.5981 USD |
0.5469 USD |
0.5774 USD |
0.5540 USD |
| 2025-06-20 |
0.5835 USD |
1,464.7688 |
0.6201 USD |
0.5834 USD |
0.5835 USD |
0.5835 USD |
| 2025-06-19 |
0.6201 USD |
426.7219 |
0.6254 USD |
0.6146 USD |
0.6146 USD |
0.6198 USD |
| 2025-06-18 |
0.6164 USD |
1,376.5189 |
0.6175 USD |
0.5965 USD |
0.6070 USD |
0.6164 USD |
| 2025-06-17 |
0.6233 USD |
1,663.9224 |
0.6717 USD |
0.6146 USD |
0.6175 USD |
0.6233 USD |
| 2025-06-16 |
0.6663 USD |
11,366.8622 |
0.6100 USD |
0.6100 USD |
0.6202 USD |
0.6663 USD |
| 2025-06-15 |
0.6100 USD |
12,185.1037 |
0.6140 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2025-06-14 |
0.6140 USD |
5,476.6637 |
0.6369 USD |
0.6051 USD |
0.6051 USD |
0.6140 USD |
| 2025-06-13 |
0.6276 USD |
21,724.6921 |
0.6623 USD |
0.6009 USD |
0.6009 USD |
0.6112 USD |
| 2025-06-12 |
0.6963 USD |
25,591.1328 |
0.7324 USD |
0.6867 USD |
0.6975 USD |
0.6953 USD |
| 2025-06-11 |
0.7353 USD |
5,820.6260 |
0.7778 USD |
0.7353 USD |
0.7498 USD |
0.7353 USD |
| 2025-06-10 |
0.7453 USD |
8,951.7509 |
0.6949 USD |
0.6923 USD |
0.6961 USD |
0.7453 USD |
| 2025-06-09 |
0.6867 USD |
8,137.5216 |
0.6519 USD |
0.6320 USD |
0.6320 USD |
0.6867 USD |
| 2025-06-08 |
0.6519 USD |
2,077.6373 |
0.6516 USD |
0.6320 USD |
0.6320 USD |
0.6519 USD |
| 2025-06-07 |
0.6559 USD |
415.6010 |
0.6308 USD |
0.6308 USD |
0.6371 USD |
0.6559 USD |
| 2025-06-06 |
0.6311 USD |
2,994.2295 |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6311 USD |
| 2025-06-05 |
0.6198 USD |
6,453.4377 |
0.6713 USD |
0.6154 USD |
0.6198 USD |
0.6198 USD |
| 2025-06-04 |
0.6784 USD |
256.2256 |
0.7055 USD |
0.6764 USD |
0.6808 USD |
0.6784 USD |
| 2025-06-03 |
0.7055 USD |
2,561.9874 |
0.7032 USD |
0.6924 USD |
0.6991 USD |
0.7109 USD |
| 2025-06-02 |
0.6978 USD |
3,703.9875 |
0.6505 USD |
0.6346 USD |
0.6346 USD |
0.6978 USD |
| 2025-06-01 |
0.6505 USD |
792.6114 |
0.6482 USD |
0.6164 USD |
0.6390 USD |
0.6505 USD |
| 2025-05-31 |
0.6499 USD |
1,880.3876 |
0.6405 USD |
0.6167 USD |
0.6241 USD |
0.6561 USD |