Identifier on Gemini: solrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
74.7240 USD |
2,948.0360 SOL |
73.9580 USD |
72.8040 USD |
73.7470 USD |
74.4300 USD |
| 2026-06-15 |
73.9860 USD |
32,050.9165 SOL |
71.1460 USD |
70.6800 USD |
71.2310 USD |
73.7560 USD |
| 2026-06-14 |
71.2110 USD |
43,152.0714 SOL |
69.1010 USD |
66.7920 USD |
67.4460 USD |
70.3880 USD |
| 2026-06-13 |
69.0190 USD |
8,265.8439 SOL |
66.7970 USD |
66.5910 USD |
66.8320 USD |
68.8920 USD |
| 2026-06-12 |
66.6570 USD |
10,889.2306 SOL |
66.8280 USD |
65.9380 USD |
66.4190 USD |
66.5800 USD |
| 2026-06-11 |
66.7340 USD |
18,996.3333 SOL |
63.1430 USD |
63.1430 USD |
63.6970 USD |
66.9050 USD |
| 2026-06-10 |
63.2090 USD |
10,490.0179 SOL |
64.9410 USD |
62.3400 USD |
62.9750 USD |
62.8100 USD |
| 2026-06-09 |
64.9840 USD |
15,559.9501 SOL |
66.8230 USD |
63.5250 USD |
64.4410 USD |
64.8630 USD |
| 2026-06-08 |
66.8230 USD |
23,652.7907 SOL |
66.4810 USD |
64.9590 USD |
65.5910 USD |
67.1680 USD |
| 2026-06-07 |
66.2920 USD |
15,830.1748 SOL |
62.1780 USD |
61.9710 USD |
62.5970 USD |
65.7840 USD |
| 2026-06-06 |
62.1800 USD |
23,032.6263 SOL |
63.6600 USD |
60.2110 USD |
61.8850 USD |
61.7770 USD |
| 2026-06-05 |
63.5070 USD |
40,228.0123 SOL |
68.8180 USD |
61.4990 USD |
63.7830 USD |
64.4250 USD |
| 2026-06-04 |
68.8510 USD |
26,117.6107 SOL |
71.5600 USD |
66.6690 USD |
68.4580 USD |
68.4380 USD |
| 2026-06-03 |
71.7040 USD |
25,231.9028 SOL |
74.1170 USD |
70.8060 USD |
72.3420 USD |
72.0990 USD |
| 2026-06-02 |
74.1870 USD |
24,381.1392 SOL |
81.1700 USD |
73.3570 USD |
75.5820 USD |
73.5560 USD |
| 2026-06-01 |
81.1850 USD |
17,059.3303 SOL |
82.3350 USD |
79.0600 USD |
79.9160 USD |
81.3420 USD |
| 2026-05-31 |
82.3040 USD |
7,251.1332 SOL |
82.5530 USD |
81.2750 USD |
81.6830 USD |
82.4660 USD |
| 2026-05-30 |
82.5370 USD |
4,919.8252 SOL |
81.9160 USD |
81.8310 USD |
82.2520 USD |
82.5260 USD |
| 2026-05-29 |
81.9680 USD |
18,739.6222 SOL |
82.0120 USD |
80.3200 USD |
81.4160 USD |
81.9040 USD |
| 2026-05-28 |
82.0450 USD |
22,136.2795 SOL |
82.3210 USD |
79.9000 USD |
80.7600 USD |
81.9420 USD |
| 2026-05-27 |
82.3000 USD |
9,869.3782 SOL |
83.6050 USD |
82.0300 USD |
82.8260 USD |
82.3440 USD |
| 2026-05-26 |
83.5710 USD |
15,031.4464 SOL |
84.9940 USD |
83.1340 USD |
83.7170 USD |
83.5220 USD |
| 2026-05-25 |
84.9320 USD |
7,426.9203 SOL |
85.2240 USD |
84.6700 USD |
84.9850 USD |
84.7330 USD |
| 2026-05-24 |
85.2240 USD |
15,294.7671 SOL |
85.6570 USD |
83.6900 USD |
84.8660 USD |
84.9010 USD |
| 2026-05-23 |
85.6780 USD |
38,419.1770 SOL |
84.3010 USD |
81.3710 USD |
82.0940 USD |
85.7190 USD |
| 2026-05-22 |
84.1340 USD |
23,226.9699 SOL |
87.2900 USD |
83.9780 USD |
84.9750 USD |
84.8620 USD |
| 2026-05-21 |
87.1950 USD |
22,754.3106 SOL |
86.0760 USD |
85.2740 USD |
85.7680 USD |
87.1150 USD |
| 2026-05-20 |
86.0890 USD |
22,293.3569 SOL |
84.1840 USD |
83.8240 USD |
84.1300 USD |
85.9720 USD |
| 2026-05-19 |
84.1840 USD |
14,571.8390 SOL |
85.3020 USD |
83.7540 USD |
84.4250 USD |
84.1000 USD |
| 2026-05-18 |
85.3020 USD |
11,088.5600 SOL |
85.1760 USD |
83.5000 USD |
84.2860 USD |
85.3830 USD |
| 2026-05-17 |
85.1480 USD |
8,221.5436 SOL |
86.5060 USD |
85.6180 USD |
86.2000 USD |
86.1490 USD |
| 2026-05-16 |
86.5300 USD |
10,432.3846 SOL |
89.1980 USD |
85.5120 USD |
86.0750 USD |
86.5180 USD |
| 2026-05-15 |
89.1980 USD |
13,020.1007 SOL |
92.1240 USD |
88.5330 USD |
89.2560 USD |
89.2950 USD |
| 2026-05-14 |
92.1240 USD |
26,714.1431 SOL |
91.1340 USD |
89.7850 USD |
90.5610 USD |
92.6450 USD |
| 2026-05-13 |
91.1520 USD |
20,068.7119 SOL |
94.3030 USD |
90.2410 USD |
90.9660 USD |
91.1510 USD |
| 2026-05-12 |
94.3580 USD |
15,440.7874 SOL |
97.3630 USD |
93.6150 USD |
94.2710 USD |
94.6700 USD |
| 2026-05-11 |
97.3850 USD |
19,495.6150 SOL |
96.3850 USD |
94.3400 USD |
95.1680 USD |
97.6260 USD |
| 2026-05-10 |
96.4200 USD |
32,174.1260 SOL |
93.1140 USD |
92.6010 USD |
93.0300 USD |
96.1890 USD |
| 2026-05-09 |
93.1080 USD |
18,041.9391 SOL |
92.0030 USD |
91.8530 USD |
92.6000 USD |
93.2900 USD |
| 2026-05-08 |
91.9590 USD |
17,014.9122 SOL |
88.4280 USD |
87.6510 USD |
88.2010 USD |
92.3040 USD |
| 2026-05-07 |
88.4700 USD |
13,579.1069 SOL |
89.1560 USD |
87.6560 USD |
88.1620 USD |
88.0930 USD |
| 2026-05-06 |
89.0710 USD |
22,998.2418 SOL |
86.3000 USD |
86.1190 USD |
86.5240 USD |
89.1050 USD |
| 2026-05-05 |
86.3680 USD |
22,585.9330 SOL |
84.0930 USD |
84.0270 USD |
84.3420 USD |
86.5700 USD |
| 2026-05-04 |
84.0800 USD |
19,029.4378 SOL |
83.9030 USD |
83.3010 USD |
83.9030 USD |
84.1830 USD |
| 2026-05-03 |
83.8990 USD |
4,151.5016 SOL |
84.2710 USD |
83.5940 USD |
83.7180 USD |
84.6560 USD |
| 2026-05-02 |
84.2650 USD |
5,382.8737 SOL |
83.7590 USD |
83.4560 USD |
83.7390 USD |
84.4350 USD |
| 2026-05-01 |
83.7160 USD |
19,831.5050 SOL |
83.0420 USD |
83.0420 USD |
83.3550 USD |
83.7510 USD |
| 2026-04-30 |
83.0340 USD |
10,284.3246 SOL |
83.0390 USD |
82.2820 USD |
82.7340 USD |
82.7640 USD |
| 2026-04-29 |
83.0530 USD |
25,365.2772 SOL |
84.0060 USD |
81.4000 USD |
82.3060 USD |
83.0140 USD |
| 2026-04-28 |
84.0980 USD |
17,154.4038 SOL |
84.7940 USD |
82.9760 USD |
83.5090 USD |
83.7210 USD |