Identifier on Gemini: solrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
200.7990 USD |
42,241.2362 SOL |
199.9580 USD |
198.2470 USD |
200.2250 USD |
201.6990 USD |
| 2025-10-26 |
200.0860 USD |
27,737.3382 SOL |
193.8770 USD |
191.9890 USD |
193.1100 USD |
200.0880 USD |
| 2025-10-25 |
194.6570 USD |
14,976.2378 SOL |
193.6290 USD |
191.2650 USD |
192.1290 USD |
194.4210 USD |
| 2025-10-24 |
193.7010 USD |
34,091.9247 SOL |
191.3630 USD |
188.9380 USD |
190.7660 USD |
193.1510 USD |
| 2025-10-23 |
189.3370 USD |
34,322.7793 SOL |
180.1840 USD |
179.7010 USD |
181.1750 USD |
188.8050 USD |
| 2025-10-22 |
179.0870 USD |
35,058.3540 SOL |
185.6620 USD |
177.2120 USD |
179.8990 USD |
178.3900 USD |
| 2025-10-21 |
194.1620 USD |
33,883.5284 SOL |
189.7290 USD |
182.7870 USD |
184.2990 USD |
193.9910 USD |
| 2025-10-20 |
190.0030 USD |
27,533.9786 SOL |
187.8600 USD |
183.9870 USD |
186.2980 USD |
190.8980 USD |
| 2025-10-19 |
187.4650 USD |
28,506.8898 SOL |
187.5890 USD |
183.2440 USD |
185.9300 USD |
189.8200 USD |
| 2025-10-18 |
186.6920 USD |
18,239.2614 SOL |
182.0600 USD |
181.8800 USD |
183.5560 USD |
186.3910 USD |
| 2025-10-17 |
185.4420 USD |
92,573.0102 SOL |
184.8550 USD |
174.1550 USD |
177.7750 USD |
185.4420 USD |
| 2025-10-16 |
184.5270 USD |
75,853.0436 SOL |
194.0210 USD |
182.1200 USD |
185.7610 USD |
185.7480 USD |
| 2025-10-15 |
194.4780 USD |
72,647.4299 SOL |
202.5000 USD |
192.1780 USD |
194.6060 USD |
193.4510 USD |
| 2025-10-14 |
200.7670 USD |
141,112.7589 SOL |
208.8260 USD |
191.2330 USD |
195.1360 USD |
201.3100 USD |
| 2025-10-13 |
208.4180 USD |
89,523.5117 SOL |
197.4610 USD |
190.3110 USD |
194.4040 USD |
208.1650 USD |
| 2025-10-12 |
195.6980 USD |
49,177.1386 SOL |
177.7730 USD |
173.1800 USD |
175.6320 USD |
194.0150 USD |
| 2025-10-11 |
177.3110 USD |
78,959.6742 SOL |
190.6670 USD |
172.8570 USD |
177.6000 USD |
177.1350 USD |
| 2025-10-10 |
200.9370 USD |
75,574.0065 SOL |
221.0170 USD |
193.0000 USD |
207.7180 USD |
196.7870 USD |
| 2025-10-09 |
219.8230 USD |
51,071.4789 SOL |
229.1370 USD |
216.7710 USD |
219.0170 USD |
218.9660 USD |
| 2025-10-08 |
229.2640 USD |
32,880.8662 SOL |
219.9790 USD |
217.5250 USD |
220.4310 USD |
229.0500 USD |
| 2025-10-07 |
223.3660 USD |
48,912.7697 SOL |
232.5030 USD |
220.8200 USD |
222.8820 USD |
223.2730 USD |
| 2025-10-06 |
233.2590 USD |
67,831.4051 SOL |
228.6680 USD |
227.7520 USD |
230.3530 USD |
234.7260 USD |
| 2025-10-05 |
228.4160 USD |
38,837.6641 SOL |
227.9930 USD |
226.6080 USD |
227.9640 USD |
228.3910 USD |
| 2025-10-04 |
227.3590 USD |
24,920.2077 SOL |
232.8980 USD |
224.4610 USD |
225.6970 USD |
227.0520 USD |
| 2025-10-03 |
233.0540 USD |
61,803.6882 SOL |
234.8620 USD |
227.3980 USD |
229.8140 USD |
233.0650 USD |
| 2025-10-02 |
234.3170 USD |
49,705.4777 SOL |
222.1850 USD |
219.6380 USD |
222.5710 USD |
233.1700 USD |
| 2025-10-01 |
218.9930 USD |
56,098.5745 SOL |
208.6800 USD |
206.3820 USD |
209.4360 USD |
219.4000 USD |
| 2025-09-30 |
209.0000 USD |
24,986.6146 SOL |
213.0650 USD |
203.6300 USD |
206.2230 USD |
209.7120 USD |
| 2025-09-29 |
213.2550 USD |
32,486.7539 SOL |
210.6130 USD |
204.7830 USD |
207.4970 USD |
213.7560 USD |
| 2025-09-28 |
210.6460 USD |
12,430.0354 SOL |
203.4020 USD |
198.0420 USD |
200.0310 USD |
209.6930 USD |
| 2025-09-27 |
204.4380 USD |
11,544.3726 SOL |
205.2220 USD |
199.9470 USD |
201.5580 USD |
203.9490 USD |
| 2025-09-26 |
199.5740 USD |
64,236.5783 SOL |
192.7810 USD |
190.8230 USD |
194.0480 USD |
202.0960 USD |
| 2025-09-25 |
194.2760 USD |
86,305.5071 SOL |
211.6170 USD |
193.6500 USD |
197.4090 USD |
194.3000 USD |
| 2025-09-24 |
211.4700 USD |
52,346.3894 SOL |
213.4760 USD |
205.0000 USD |
209.1820 USD |
211.6920 USD |
| 2025-09-23 |
214.5210 USD |
50,564.5470 SOL |
220.5370 USD |
212.3780 USD |
215.3500 USD |
215.3500 USD |
| 2025-09-22 |
220.9520 USD |
73,825.6502 SOL |
236.3130 USD |
216.0000 USD |
221.5340 USD |
221.3160 USD |
| 2025-09-21 |
235.8200 USD |
14,938.4928 SOL |
239.6640 USD |
236.2250 USD |
237.9080 USD |
237.4650 USD |
| 2025-09-20 |
240.1110 USD |
6,432.4326 SOL |
238.5690 USD |
237.0750 USD |
237.9160 USD |
239.9620 USD |
| 2025-09-19 |
237.3870 USD |
37,019.8591 SOL |
247.5740 USD |
235.2910 USD |
237.1380 USD |
238.6930 USD |
| 2025-09-18 |
247.3150 USD |
44,744.2903 SOL |
244.8360 USD |
242.7240 USD |
245.1310 USD |
247.7250 USD |
| 2025-09-17 |
238.8410 USD |
44,850.0910 SOL |
236.9960 USD |
232.5350 USD |
234.7280 USD |
238.2200 USD |
| 2025-09-16 |
237.6800 USD |
32,381.1612 SOL |
234.5260 USD |
231.3810 USD |
234.3520 USD |
238.0440 USD |
| 2025-09-15 |
234.1210 USD |
67,267.4817 SOL |
240.2360 USD |
230.2180 USD |
233.3650 USD |
235.4260 USD |
| 2025-09-14 |
242.9300 USD |
30,975.4673 SOL |
242.5450 USD |
240.6340 USD |
243.4520 USD |
244.1460 USD |
| 2025-09-13 |
239.3270 USD |
23,342.8294 SOL |
242.3500 USD |
235.9260 USD |
238.4910 USD |
238.5510 USD |
| 2025-09-12 |
240.4090 USD |
95,561.1082 SOL |
228.7690 USD |
228.2520 USD |
233.9230 USD |
239.8730 USD |
| 2025-09-11 |
226.1760 USD |
32,824.8021 SOL |
224.0350 USD |
221.8550 USD |
223.5170 USD |
226.5690 USD |
| 2025-09-10 |
224.0000 USD |
53,388.3281 SOL |
217.2090 USD |
215.1190 USD |
216.5000 USD |
224.4190 USD |
| 2025-09-09 |
216.2610 USD |
56,873.4881 SOL |
214.1460 USD |
210.8920 USD |
213.5010 USD |
216.2880 USD |
| 2025-09-08 |
214.8290 USD |
49,371.8460 SOL |
206.4590 USD |
205.6000 USD |
207.0530 USD |
215.1730 USD |