Identifier on Gemini: solrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
213.2550 USD |
32,486.7539 SOL |
210.6130 USD |
204.7830 USD |
207.4970 USD |
213.7560 USD |
| 2025-09-28 |
210.6460 USD |
12,430.0354 SOL |
203.4020 USD |
198.0420 USD |
200.0310 USD |
209.6930 USD |
| 2025-09-27 |
204.4380 USD |
11,544.3726 SOL |
205.2220 USD |
199.9470 USD |
201.5580 USD |
203.9490 USD |
| 2025-09-26 |
199.5740 USD |
64,236.5783 SOL |
192.7810 USD |
190.8230 USD |
194.0480 USD |
202.0960 USD |
| 2025-09-25 |
194.2760 USD |
86,305.5071 SOL |
211.6170 USD |
193.6500 USD |
197.4090 USD |
194.3000 USD |
| 2025-09-24 |
211.4700 USD |
52,346.3894 SOL |
213.4760 USD |
205.0000 USD |
209.1820 USD |
211.6920 USD |
| 2025-09-23 |
214.5210 USD |
50,564.5470 SOL |
220.5370 USD |
212.3780 USD |
215.3500 USD |
215.3500 USD |
| 2025-09-22 |
220.9520 USD |
73,825.6502 SOL |
236.3130 USD |
216.0000 USD |
221.5340 USD |
221.3160 USD |
| 2025-09-21 |
235.8200 USD |
14,938.4928 SOL |
239.6640 USD |
236.2250 USD |
237.9080 USD |
237.4650 USD |
| 2025-09-20 |
240.1110 USD |
6,432.4326 SOL |
238.5690 USD |
237.0750 USD |
237.9160 USD |
239.9620 USD |
| 2025-09-19 |
237.3870 USD |
37,019.8591 SOL |
247.5740 USD |
235.2910 USD |
237.1380 USD |
238.6930 USD |
| 2025-09-18 |
247.3150 USD |
44,744.2903 SOL |
244.8360 USD |
242.7240 USD |
245.1310 USD |
247.7250 USD |
| 2025-09-17 |
238.8410 USD |
44,850.0910 SOL |
236.9960 USD |
232.5350 USD |
234.7280 USD |
238.2200 USD |
| 2025-09-16 |
237.6800 USD |
32,381.1612 SOL |
234.5260 USD |
231.3810 USD |
234.3520 USD |
238.0440 USD |
| 2025-09-15 |
234.1210 USD |
67,267.4817 SOL |
240.2360 USD |
230.2180 USD |
233.3650 USD |
235.4260 USD |
| 2025-09-14 |
242.9300 USD |
30,975.4673 SOL |
242.5450 USD |
240.6340 USD |
243.4520 USD |
244.1460 USD |
| 2025-09-13 |
239.3270 USD |
23,342.8294 SOL |
242.3500 USD |
235.9260 USD |
238.4910 USD |
238.5510 USD |
| 2025-09-12 |
240.4090 USD |
95,561.1082 SOL |
228.7690 USD |
228.2520 USD |
233.9230 USD |
239.8730 USD |
| 2025-09-11 |
226.1760 USD |
32,824.8021 SOL |
224.0350 USD |
221.8550 USD |
223.5170 USD |
226.5690 USD |
| 2025-09-10 |
224.0000 USD |
53,388.3281 SOL |
217.2090 USD |
215.1190 USD |
216.5000 USD |
224.4190 USD |
| 2025-09-09 |
216.2610 USD |
56,873.4881 SOL |
214.1460 USD |
210.8920 USD |
213.5010 USD |
216.2880 USD |
| 2025-09-08 |
214.8290 USD |
49,371.8460 SOL |
206.4590 USD |
205.6000 USD |
207.0530 USD |
215.1730 USD |
| 2025-09-07 |
204.6040 USD |
11,963.9576 SOL |
200.2010 USD |
200.1960 USD |
201.3810 USD |
204.8100 USD |
| 2025-09-06 |
200.6090 USD |
15,654.3352 SOL |
203.4580 USD |
199.4080 USD |
200.3530 USD |
200.4320 USD |
| 2025-09-05 |
204.3650 USD |
45,815.1622 SOL |
202.2660 USD |
201.0000 USD |
202.9170 USD |
202.9830 USD |
| 2025-09-04 |
202.6630 USD |
33,527.2438 SOL |
210.7690 USD |
201.8120 USD |
203.7020 USD |
202.6040 USD |
| 2025-09-03 |
209.2940 USD |
33,053.2435 SOL |
209.5880 USD |
207.4580 USD |
209.3930 USD |
209.5430 USD |
| 2025-09-02 |
206.8990 USD |
76,062.2885 SOL |
197.0650 USD |
196.9010 USD |
197.9310 USD |
205.4500 USD |
| 2025-09-01 |
196.8840 USD |
37,185.9095 SOL |
200.7080 USD |
194.2230 USD |
196.0350 USD |
195.8910 USD |
| 2025-08-31 |
200.8360 USD |
10,892.2744 SOL |
202.9250 USD |
201.4890 USD |
203.6140 USD |
203.6370 USD |
| 2025-08-30 |
200.2710 USD |
18,581.8665 SOL |
205.1320 USD |
197.6610 USD |
200.5140 USD |
200.7840 USD |
| 2025-08-29 |
201.1390 USD |
116,216.8375 SOL |
214.4630 USD |
201.3220 USD |
203.3030 USD |
203.0340 USD |
| 2025-08-28 |
214.3880 USD |
94,654.0815 SOL |
202.6750 USD |
201.7500 USD |
205.0610 USD |
213.6700 USD |
| 2025-08-27 |
207.9010 USD |
59,605.1364 SOL |
195.8190 USD |
193.8700 USD |
196.2190 USD |
206.3030 USD |
| 2025-08-26 |
195.6000 USD |
59,948.1276 SOL |
187.2290 USD |
185.6830 USD |
188.0090 USD |
196.4150 USD |
| 2025-08-25 |
187.8580 USD |
86,908.6062 SOL |
205.9170 USD |
190.9370 USD |
196.4560 USD |
191.4120 USD |
| 2025-08-24 |
205.7540 USD |
46,182.7169 SOL |
203.9330 USD |
201.1290 USD |
204.9240 USD |
205.2800 USD |
| 2025-08-23 |
204.4600 USD |
40,356.3069 SOL |
200.5920 USD |
195.2550 USD |
198.0310 USD |
203.4950 USD |
| 2025-08-22 |
201.6830 USD |
71,264.4449 SOL |
180.2690 USD |
177.1880 USD |
179.7940 USD |
199.5210 USD |
| 2025-08-21 |
180.1150 USD |
29,334.2849 SOL |
187.9880 USD |
179.9230 USD |
181.5660 USD |
180.0550 USD |
| 2025-08-20 |
187.5600 USD |
38,996.8775 SOL |
176.1300 USD |
176.1170 USD |
178.5160 USD |
187.3690 USD |
| 2025-08-19 |
178.6260 USD |
38,356.5285 SOL |
183.0900 USD |
175.7350 USD |
178.2120 USD |
179.0440 USD |
| 2025-08-18 |
183.4810 USD |
45,202.1886 SOL |
191.1210 USD |
180.1430 USD |
181.4430 USD |
183.2890 USD |
| 2025-08-17 |
192.8010 USD |
26,791.1636 SOL |
189.7210 USD |
187.5390 USD |
188.6940 USD |
193.2130 USD |
| 2025-08-16 |
188.8210 USD |
14,595.2318 SOL |
186.0380 USD |
185.4010 USD |
186.9080 USD |
189.2290 USD |
| 2025-08-15 |
185.3970 USD |
40,001.0280 SOL |
192.6260 USD |
183.5680 USD |
185.1090 USD |
187.9840 USD |
| 2025-08-14 |
192.6160 USD |
14,230.5734 SOL |
192.3470 USD |
187.5000 USD |
192.1250 USD |
192.0550 USD |