Identifier on Gemini: solrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
187.5600 USD |
38,996.8775 SOL |
176.1300 USD |
176.1170 USD |
178.5160 USD |
187.3690 USD |
| 2025-08-19 |
178.6260 USD |
38,356.5285 SOL |
183.0900 USD |
175.7350 USD |
178.2120 USD |
179.0440 USD |
| 2025-08-18 |
183.4810 USD |
45,202.1886 SOL |
191.1210 USD |
180.1430 USD |
181.4430 USD |
183.2890 USD |
| 2025-08-17 |
192.8010 USD |
26,791.1636 SOL |
189.7210 USD |
187.5390 USD |
188.6940 USD |
193.2130 USD |
| 2025-08-16 |
188.8210 USD |
14,595.2318 SOL |
186.0380 USD |
185.4010 USD |
186.9080 USD |
189.2290 USD |
| 2025-08-15 |
185.3970 USD |
40,001.0280 SOL |
192.6260 USD |
183.5680 USD |
185.1090 USD |
187.9840 USD |
| 2025-08-14 |
192.6160 USD |
14,230.5734 SOL |
192.3470 USD |
187.5000 USD |
192.1250 USD |
192.0550 USD |