Identifier on Gemini: solrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
140.3860 USD |
104,401.5714 SOL |
130.7560 USD |
128.8800 USD |
131.3520 USD |
141.1370 USD |
| 2025-11-17 |
130.2000 USD |
44,711.9268 SOL |
137.0730 USD |
128.6760 USD |
130.6440 USD |
130.0780 USD |
| 2025-11-16 |
137.7070 USD |
38,047.7915 SOL |
139.4710 USD |
134.4030 USD |
136.2920 USD |
137.2250 USD |
| 2025-11-15 |
140.0720 USD |
27,034.4582 SOL |
138.8010 USD |
138.5740 USD |
139.9200 USD |
139.8400 USD |
| 2025-11-14 |
140.1680 USD |
61,024.6877 SOL |
144.6280 USD |
135.7170 USD |
139.5710 USD |
139.4810 USD |
| 2025-11-13 |
143.1180 USD |
53,404.2986 SOL |
153.2970 USD |
140.8530 USD |
143.3780 USD |
142.6370 USD |
| 2025-11-12 |
153.7970 USD |
56,071.3565 SOL |
154.4420 USD |
151.0880 USD |
153.6210 USD |
154.0640 USD |
| 2025-11-11 |
156.1400 USD |
66,900.0626 SOL |
167.2910 USD |
156.2150 USD |
157.7600 USD |
156.5990 USD |
| 2025-11-10 |
167.6840 USD |
38,949.2241 SOL |
164.4620 USD |
163.4080 USD |
167.0000 USD |
167.1500 USD |
| 2025-11-09 |
165.6330 USD |
22,235.1078 SOL |
158.0550 USD |
155.0650 USD |
156.4300 USD |
165.9750 USD |
| 2025-11-08 |
158.3420 USD |
20,780.2762 SOL |
161.6860 USD |
155.7820 USD |
157.3410 USD |
158.0380 USD |
| 2025-11-07 |
163.5680 USD |
40,688.2370 SOL |
155.2340 USD |
149.7930 USD |
153.0950 USD |
163.3330 USD |
| 2025-11-06 |
155.4840 USD |
30,659.9792 SOL |
162.2890 USD |
154.6450 USD |
156.2510 USD |
155.0000 USD |
| 2025-11-05 |
162.4570 USD |
96,989.2937 SOL |
155.1190 USD |
147.2500 USD |
153.4390 USD |
162.8250 USD |
| 2025-11-04 |
151.9720 USD |
209,052.5831 SOL |
166.0710 USD |
146.0000 USD |
153.9550 USD |
151.0430 USD |
| 2025-11-03 |
164.9900 USD |
113,391.2174 SOL |
187.6890 USD |
163.1990 USD |
166.1780 USD |
165.7920 USD |
| 2025-11-02 |
184.9980 USD |
8,305.6620 SOL |
186.3650 USD |
182.0370 USD |
184.2640 USD |
185.4000 USD |
| 2025-11-01 |
185.4890 USD |
12,806.2344 SOL |
187.2100 USD |
183.7780 USD |
185.4780 USD |
185.5020 USD |
| 2025-10-31 |
187.6200 USD |
51,031.2937 SOL |
184.6630 USD |
183.6490 USD |
185.6790 USD |
187.2270 USD |
| 2025-10-30 |
182.7490 USD |
97,774.4418 SOL |
194.4010 USD |
178.5800 USD |
181.7130 USD |
182.3830 USD |
| 2025-10-29 |
196.0930 USD |
72,396.9559 SOL |
194.2920 USD |
189.5110 USD |
194.6380 USD |
195.5350 USD |
| 2025-10-28 |
193.8240 USD |
60,673.4561 SOL |
198.6960 USD |
192.0660 USD |
195.4550 USD |
192.6070 USD |
| 2025-10-27 |
200.7990 USD |
42,241.2362 SOL |
199.9580 USD |
198.2470 USD |
200.2250 USD |
201.6990 USD |
| 2025-10-26 |
200.0860 USD |
27,737.3382 SOL |
193.8770 USD |
191.9890 USD |
193.1100 USD |
200.0880 USD |
| 2025-10-25 |
194.6570 USD |
14,976.2378 SOL |
193.6290 USD |
191.2650 USD |
192.1290 USD |
194.4210 USD |
| 2025-10-24 |
193.7010 USD |
34,091.9247 SOL |
191.3630 USD |
188.9380 USD |
190.7660 USD |
193.1510 USD |
| 2025-10-23 |
189.3370 USD |
34,322.7793 SOL |
180.1840 USD |
179.7010 USD |
181.1750 USD |
188.8050 USD |
| 2025-10-22 |
179.0870 USD |
35,058.3540 SOL |
185.6620 USD |
177.2120 USD |
179.8990 USD |
178.3900 USD |
| 2025-10-21 |
194.1620 USD |
33,883.5284 SOL |
189.7290 USD |
182.7870 USD |
184.2990 USD |
193.9910 USD |
| 2025-10-20 |
190.0030 USD |
27,533.9786 SOL |
187.8600 USD |
183.9870 USD |
186.2980 USD |
190.8980 USD |
| 2025-10-19 |
187.4650 USD |
28,506.8898 SOL |
187.5890 USD |
183.2440 USD |
185.9300 USD |
189.8200 USD |
| 2025-10-18 |
186.6920 USD |
18,239.2614 SOL |
182.0600 USD |
181.8800 USD |
183.5560 USD |
186.3910 USD |
| 2025-10-17 |
185.4420 USD |
92,573.0102 SOL |
184.8550 USD |
174.1550 USD |
177.7750 USD |
185.4420 USD |
| 2025-10-16 |
184.5270 USD |
75,853.0436 SOL |
194.0210 USD |
182.1200 USD |
185.7610 USD |
185.7480 USD |
| 2025-10-15 |
194.4780 USD |
72,647.4299 SOL |
202.5000 USD |
192.1780 USD |
194.6060 USD |
193.4510 USD |
| 2025-10-14 |
200.7670 USD |
141,112.7589 SOL |
208.8260 USD |
191.2330 USD |
195.1360 USD |
201.3100 USD |
| 2025-10-13 |
208.4180 USD |
89,523.5117 SOL |
197.4610 USD |
190.3110 USD |
194.4040 USD |
208.1650 USD |
| 2025-10-12 |
195.6980 USD |
49,177.1386 SOL |
177.7730 USD |
173.1800 USD |
175.6320 USD |
194.0150 USD |
| 2025-10-11 |
177.3110 USD |
78,959.6742 SOL |
190.6670 USD |
172.8570 USD |
177.6000 USD |
177.1350 USD |
| 2025-10-10 |
200.9370 USD |
75,574.0065 SOL |
221.0170 USD |
193.0000 USD |
207.7180 USD |
196.7870 USD |
| 2025-10-09 |
219.8230 USD |
51,071.4789 SOL |
229.1370 USD |
216.7710 USD |
219.0170 USD |
218.9660 USD |
| 2025-10-08 |
229.2640 USD |
32,880.8662 SOL |
219.9790 USD |
217.5250 USD |
220.4310 USD |
229.0500 USD |
| 2025-10-07 |
223.3660 USD |
48,912.7697 SOL |
232.5030 USD |
220.8200 USD |
222.8820 USD |
223.2730 USD |
| 2025-10-06 |
233.2590 USD |
67,831.4051 SOL |
228.6680 USD |
227.7520 USD |
230.3530 USD |
234.7260 USD |
| 2025-10-05 |
228.4160 USD |
38,837.6641 SOL |
227.9930 USD |
226.6080 USD |
227.9640 USD |
228.3910 USD |
| 2025-10-04 |
227.3590 USD |
24,920.2077 SOL |
232.8980 USD |
224.4610 USD |
225.6970 USD |
227.0520 USD |
| 2025-10-03 |
233.0540 USD |
61,803.6882 SOL |
234.8620 USD |
227.3980 USD |
229.8140 USD |
233.0650 USD |
| 2025-10-02 |
234.3170 USD |
49,705.4777 SOL |
222.1850 USD |
219.6380 USD |
222.5710 USD |
233.1700 USD |
| 2025-10-01 |
218.9930 USD |
56,098.5745 SOL |
208.6800 USD |
206.3820 USD |
209.4360 USD |
219.4000 USD |
| 2025-09-30 |
209.0000 USD |
24,986.6146 SOL |
213.0650 USD |
203.6300 USD |
206.2230 USD |
209.7120 USD |