Identifier on Gemini: solrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
200.6090 USD |
15,654.3352 SOL |
203.4580 USD |
199.4080 USD |
200.3530 USD |
200.4320 USD |
| 2025-09-05 |
204.3650 USD |
45,815.1622 SOL |
202.2660 USD |
201.0000 USD |
202.9170 USD |
202.9830 USD |
| 2025-09-04 |
202.6630 USD |
33,527.2438 SOL |
210.7690 USD |
201.8120 USD |
203.7020 USD |
202.6040 USD |
| 2025-09-03 |
209.2940 USD |
33,053.2435 SOL |
209.5880 USD |
207.4580 USD |
209.3930 USD |
209.5430 USD |
| 2025-09-02 |
206.8990 USD |
76,062.2885 SOL |
197.0650 USD |
196.9010 USD |
197.9310 USD |
205.4500 USD |
| 2025-09-01 |
196.8840 USD |
37,185.9095 SOL |
200.7080 USD |
194.2230 USD |
196.0350 USD |
195.8910 USD |
| 2025-08-31 |
200.8360 USD |
10,892.2744 SOL |
202.9250 USD |
201.4890 USD |
203.6140 USD |
203.6370 USD |
| 2025-08-30 |
200.2710 USD |
18,581.8665 SOL |
205.1320 USD |
197.6610 USD |
200.5140 USD |
200.7840 USD |
| 2025-08-29 |
201.1390 USD |
116,216.8375 SOL |
214.4630 USD |
201.3220 USD |
203.3030 USD |
203.0340 USD |
| 2025-08-28 |
214.3880 USD |
94,654.0815 SOL |
202.6750 USD |
201.7500 USD |
205.0610 USD |
213.6700 USD |
| 2025-08-27 |
207.9010 USD |
59,605.1364 SOL |
195.8190 USD |
193.8700 USD |
196.2190 USD |
206.3030 USD |
| 2025-08-26 |
195.6000 USD |
59,948.1276 SOL |
187.2290 USD |
185.6830 USD |
188.0090 USD |
196.4150 USD |
| 2025-08-25 |
187.8580 USD |
86,908.6062 SOL |
205.9170 USD |
190.9370 USD |
196.4560 USD |
191.4120 USD |
| 2025-08-24 |
205.7540 USD |
46,182.7169 SOL |
203.9330 USD |
201.1290 USD |
204.9240 USD |
205.2800 USD |
| 2025-08-23 |
204.4600 USD |
40,356.3069 SOL |
200.5920 USD |
195.2550 USD |
198.0310 USD |
203.4950 USD |
| 2025-08-22 |
201.6830 USD |
71,264.4449 SOL |
180.2690 USD |
177.1880 USD |
179.7940 USD |
199.5210 USD |
| 2025-08-21 |
180.1150 USD |
29,334.2849 SOL |
187.9880 USD |
179.9230 USD |
181.5660 USD |
180.0550 USD |
| 2025-08-20 |
187.5600 USD |
38,996.8775 SOL |
176.1300 USD |
176.1170 USD |
178.5160 USD |
187.3690 USD |
| 2025-08-19 |
178.6260 USD |
38,356.5285 SOL |
183.0900 USD |
175.7350 USD |
178.2120 USD |
179.0440 USD |
| 2025-08-18 |
183.4810 USD |
45,202.1886 SOL |
191.1210 USD |
180.1430 USD |
181.4430 USD |
183.2890 USD |
| 2025-08-17 |
192.8010 USD |
26,791.1636 SOL |
189.7210 USD |
187.5390 USD |
188.6940 USD |
193.2130 USD |
| 2025-08-16 |
188.8210 USD |
14,595.2318 SOL |
186.0380 USD |
185.4010 USD |
186.9080 USD |
189.2290 USD |
| 2025-08-15 |
185.3970 USD |
40,001.0280 SOL |
192.6260 USD |
183.5680 USD |
185.1090 USD |
187.9840 USD |
| 2025-08-14 |
192.6160 USD |
14,230.5734 SOL |
192.3470 USD |
187.5000 USD |
192.1250 USD |
192.0550 USD |