Identifier on Gemini: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0025 USD |
1,816,399.8797 SLP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-27 |
0.0026 USD |
2,198,226.2587 SLP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2022-11-26 |
0.0025 USD |
271,072.2824 SLP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-25 |
0.0025 USD |
66,974.1488 SLP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-11-24 |
0.0025 USD |
1,376,088.1157 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-23 |
0.0025 USD |
3,898,397.5272 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2022-11-22 |
0.0024 USD |
2,487,612.8801 SLP |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2022-11-21 |
0.0024 USD |
6,506,490.5766 SLP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-11-20 |
0.0025 USD |
968,808.6598 SLP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-11-19 |
0.0026 USD |
993,077.4542 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2022-11-18 |
0.0025 USD |
2,502,465.2912 SLP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-17 |
0.0025 USD |
6,035,784.9881 SLP |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-16 |
0.0025 USD |
3,856,035.6159 SLP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-15 |
0.0025 USD |
1,536,987.9902 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-14 |
0.0025 USD |
4,327,861.0637 SLP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-13 |
0.0026 USD |
2,555,101.7473 SLP |
0.0026 USD |
0.0023 USD |
0.0025 USD |
0.0026 USD |
| 2022-11-12 |
0.0026 USD |
1,710,155.5076 SLP |
0.0028 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-11 |
0.0026 USD |
1,185,350.4759 SLP |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2022-11-10 |
0.0026 USD |
6,308,616.0037 SLP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0027 USD |
| 2022-11-09 |
0.0026 USD |
5,915,998.6127 SLP |
0.0030 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2022-11-08 |
0.0031 USD |
14,616,270.2214 SLP |
0.0035 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-07 |
0.0036 USD |
9,059,633.3356 SLP |
0.0037 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-11-06 |
0.0041 USD |
8,901,706.3683 SLP |
0.0042 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-11-05 |
0.0038 USD |
9,116,680.9393 SLP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0042 USD |
| 2022-11-04 |
0.0034 USD |
2,739,661.8416 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0035 USD |
| 2022-11-03 |
0.0033 USD |
12,248,010.6774 SLP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-02 |
0.0033 USD |
1,784,433.4703 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-11-01 |
0.0033 USD |
1,730,270.4537 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-31 |
0.0033 USD |
1,041,190.7180 SLP |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-30 |
0.0034 USD |
4,252,472.5495 SLP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-29 |
0.0034 USD |
1,914,036.9162 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2022-10-28 |
0.0033 USD |
2,065,908.0069 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-10-27 |
0.0033 USD |
1,509,216.4635 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-26 |
0.0033 USD |
2,374,629.7383 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-25 |
0.0032 USD |
1,992,514.8568 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-10-24 |
0.0032 USD |
682,110.3934 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-23 |
0.0032 USD |
533,326.3601 SLP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0033 USD |
| 2022-10-22 |
0.0032 USD |
321,168.9727 SLP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-21 |
0.0031 USD |
2,036,285.3073 SLP |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2022-10-20 |
0.0032 USD |
1,588,864.0292 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-19 |
0.0032 USD |
960,664.2138 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-18 |
0.0033 USD |
670,646.5568 SLP |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-10-17 |
0.0033 USD |
633,889.4047 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-16 |
0.0033 USD |
1,638,160.9828 SLP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-15 |
0.0032 USD |
2,952,850.7442 SLP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-14 |
0.0033 USD |
3,338,819.3881 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-13 |
0.0031 USD |
1,257,396.7457 SLP |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2022-10-12 |
0.0033 USD |
1,923,977.2024 SLP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-11 |
0.0032 USD |
1,372,565.2237 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-10 |
0.0034 USD |
1,864,934.3737 SLP |
0.0035 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |