Identifier on Gemini: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0028 USD |
1,330,653.3874 SLP |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-07 |
0.0029 USD |
1,596,727.8641 SLP |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-06 |
0.0029 USD |
1,023,075.9401 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-05 |
0.0029 USD |
203,327.9190 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-04 |
0.0029 USD |
582,953.8797 SLP |
0.0031 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-03 |
0.0030 USD |
6,594,721.1798 SLP |
0.0032 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-02 |
0.0032 USD |
1,930,543.4280 SLP |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0033 USD |
| 2023-03-01 |
0.0033 USD |
1,203,105.4116 SLP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-28 |
0.0032 USD |
1,301,326.7743 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2023-02-27 |
0.0033 USD |
445,016.1088 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-26 |
0.0033 USD |
1,639,038.7830 SLP |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-25 |
0.0033 USD |
2,898,854.4525 SLP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0033 USD |
| 2023-02-24 |
0.0031 USD |
4,888,828.8743 SLP |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-23 |
0.0033 USD |
10,713,944.5966 SLP |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-22 |
0.0033 USD |
1,987,328.0658 SLP |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-21 |
0.0034 USD |
4,956,634.2406 SLP |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0035 USD |
| 2023-02-20 |
0.0034 USD |
1,425,870.0612 SLP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0034 USD |
| 2023-02-19 |
0.0032 USD |
466,406.8528 SLP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-18 |
0.0032 USD |
964,237.4596 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-17 |
0.0032 USD |
4,195,125.7996 SLP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0032 USD |
| 2023-02-16 |
0.0030 USD |
1,534,453.2721 SLP |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-02-15 |
0.0031 USD |
1,742,049.2359 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2023-02-14 |
0.0030 USD |
2,546,457.9715 SLP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-02-13 |
0.0029 USD |
2,278,755.4858 SLP |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-12 |
0.0030 USD |
1,434,739.3045 SLP |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-02-11 |
0.0031 USD |
862,775.0516 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0032 USD |
| 2023-02-10 |
0.0029 USD |
4,479,235.5667 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-02-09 |
0.0028 USD |
4,679,515.4507 SLP |
0.0033 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-02-08 |
0.0033 USD |
3,304,207.1194 SLP |
0.0035 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-07 |
0.0034 USD |
5,842,722.8610 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0036 USD |
| 2023-02-06 |
0.0032 USD |
2,328,848.5757 SLP |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2023-02-05 |
0.0032 USD |
1,924,319.7013 SLP |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-04 |
0.0031 USD |
1,314,718.0675 SLP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-03 |
0.0031 USD |
3,954,112.2564 SLP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2023-02-02 |
0.0031 USD |
1,756,154.8333 SLP |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-01 |
0.0031 USD |
2,372,068.5877 SLP |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0031 USD |
| 2023-01-31 |
0.0031 USD |
3,970,298.5050 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2023-01-30 |
0.0030 USD |
2,436,954.0074 SLP |
0.0033 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-29 |
0.0033 USD |
2,236,838.3254 SLP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0033 USD |
| 2023-01-28 |
0.0030 USD |
1,811,470.3366 SLP |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-27 |
0.0032 USD |
1,921,310.7357 SLP |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0033 USD |
| 2023-01-26 |
0.0034 USD |
4,738,909.7948 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2023-01-25 |
0.0030 USD |
3,918,729.0817 SLP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0030 USD |
| 2023-01-24 |
0.0029 USD |
5,754,772.8407 SLP |
0.0033 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-01-23 |
0.0032 USD |
7,704,957.7972 SLP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0032 USD |
| 2023-01-22 |
0.0029 USD |
6,139,839.5574 SLP |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0028 USD |
| 2023-01-21 |
0.0027 USD |
3,689,854.2095 SLP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-20 |
0.0028 USD |
2,805,924.4104 SLP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0029 USD |
| 2023-01-19 |
0.0027 USD |
7,504,604.2478 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-01-18 |
0.0026 USD |
6,171,142.9205 SLP |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |