Identifier on Gemini: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0028 USD |
2,664,265.6125 SLP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0029 USD |
| 2023-01-16 |
0.0028 USD |
4,346,713.6573 SLP |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-15 |
0.0029 USD |
8,870,413.2173 SLP |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0030 USD |
| 2023-01-14 |
0.0029 USD |
11,435,098.7911 SLP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0029 USD |
| 2023-01-13 |
0.0025 USD |
9,078,004.3465 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2023-01-12 |
0.0024 USD |
2,331,921.3961 SLP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2023-01-11 |
0.0024 USD |
3,170,998.2900 SLP |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-10 |
0.0024 USD |
5,217,799.3614 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2023-01-09 |
0.0022 USD |
828,358.1409 SLP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-08 |
0.0022 USD |
1,485,405.8709 SLP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-07 |
0.0021 USD |
1,476,810.8689 SLP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-01-06 |
0.0021 USD |
955,391.8639 SLP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2023-01-05 |
0.0021 USD |
614,042.9864 SLP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-01-04 |
1.0000 USD |
2,871,722,652,649,999,826,944.0000 SLP |
2,040,000,000.0000 USD |
2,030,000,000.0000 USD |
2,040,000,000.0000 USD |
2,060,000,000.0000 USD |
| 2023-01-03 |
0.0020 USD |
3,599,329.2081 SLP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-02 |
0.0020 USD |
5,458,292.9509 SLP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-01 |
0.0020 USD |
2,798,533.0057 SLP |
0.0021 USD |
0.0015 USD |
0.0019 USD |
0.0020 USD |
| 2022-12-31 |
0.0020 USD |
1,051,763.8210 SLP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-30 |
0.0021 USD |
1,032,038.0846 SLP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-29 |
0.0021 USD |
4,439,061.8326 SLP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-28 |
0.0021 USD |
817,242.9196 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-27 |
0.0022 USD |
961,075.4366 SLP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-26 |
0.0022 USD |
1,680,229.9408 SLP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-25 |
0.0023 USD |
1,250,689.0839 SLP |
0.0023 USD |
0.0021 USD |
0.0022 USD |
0.0023 USD |
| 2022-12-24 |
0.0022 USD |
399,333.0440 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2022-12-23 |
0.0022 USD |
830,443.1240 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-22 |
0.0022 USD |
2,020,317.9001 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-21 |
0.0022 USD |
443,017.0177 SLP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-20 |
0.0021 USD |
248,719.1800 SLP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-19 |
0.0022 USD |
2,392,726.2035 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-18 |
0.0022 USD |
740,087.6342 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-17 |
0.0021 USD |
2,659,694.1908 SLP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-16 |
0.0023 USD |
10,434,272.2654 SLP |
0.0024 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-12-15 |
0.0024 USD |
473,165.3099 SLP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-14 |
0.0025 USD |
788,332.3894 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-13 |
0.0025 USD |
1,133,966.9705 SLP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2022-12-12 |
0.0025 USD |
1,341,407.8597 SLP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-11 |
0.0026 USD |
344,015.3116 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-10 |
0.0026 USD |
710,621.1523 SLP |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-09 |
0.0026 USD |
434,597.5879 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-08 |
0.0025 USD |
1,700,294.3806 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2022-12-07 |
0.0026 USD |
815,382.4640 SLP |
0.0027 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-06 |
0.0027 USD |
1,137,083.8629 SLP |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-05 |
0.0027 USD |
1,887,550.5006 SLP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-04 |
0.0027 USD |
505,697.3524 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2022-12-03 |
0.0026 USD |
636,214.0706 SLP |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-02 |
0.0026 USD |
2,146,041.4952 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-01 |
0.0026 USD |
975,092.2928 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-30 |
0.0026 USD |
1,460,360.1619 SLP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-29 |
0.0025 USD |
1,899,901.2787 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |